Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Reddit

Mercato: NYSE

154,12
+1,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02154,12+1,16%264.120
21.59.59154,08+1,14%100
21.59.56154,21+1,22%200
21.59.54154,20+1,21%359
21.59.54154,16+1,19%100
21.59.54154,10+1,15%100
21.59.54154,11+1,16%700
21.59.53154,13+1,17%100
21.59.53154,14+1,17%100
21.59.53154,21+1,22%543
21.59.52154,20+1,21%110
21.59.52154,21+1,22%376
21.59.51154,20+1,21%400
21.59.51154,21+1,22%100
21.59.51154,205+1,22%114
21.59.51154,20+1,21%103
21.59.51154,21+1,22%200
21.59.51154,20+1,21%325
21.59.51154,21+1,22%100
21.59.51154,20+1,21%100
21.59.51154,21+1,22%200
21.59.51154,20+1,21%400
21.59.51154,21+1,22%2.187
21.59.51154,20+1,21%225
21.59.51154,09+1,14%789
21.59.50154,11+1,16%400
21.59.50154,13+1,17%100
21.59.50154,19+1,21%100
21.59.50154,08+1,14%500
21.59.49154,17+1,19%200
OraValoreVar.%Volume
21.59.49154,18+1,20%100
21.59.47154,21+1,22%200
21.59.47154,275+1,26%400
21.59.45154,265+1,26%100
21.59.45154,30+1,28%100
21.59.45154,34+1,31%100
21.59.45154,40+1,35%106
21.59.45154,36+1,32%100
21.59.45154,405+1,35%110
21.59.45154,40+1,35%106
21.59.45154,36+1,32%100
21.59.45154,37+1,33%100
21.59.45154,36+1,32%100
21.59.45154,35+1,31%452
21.59.45154,38+1,33%100
21.59.45154,42+1,36%263
21.59.45154,41+1,35%125
21.59.45154,38+1,33%100
21.59.45154,42+1,36%240
21.59.45154,41+1,35%325
21.59.45154,40+1,35%100
21.59.45154,37+1,33%700
21.59.45154,35+1,31%102
21.59.45154,33+1,30%100
21.59.44154,36+1,32%634
21.59.42154,41+1,35%232
21.59.42154,37+1,33%708
21.59.41154,31+1,29%204
21.59.41154,33+1,30%100
21.59.40154,35+1,31%650
OraValoreVar.%Volume
21.59.40154,2801+1,27%342
21.59.38154,35+1,31%100
21.59.38154,29+1,27%100
21.59.38154,33+1,30%250
21.59.38154,30+1,28%808
21.59.38154,16+1,19%100
21.59.38154,21+1,22%200
21.59.38154,20+1,21%100
21.59.38154,105+1,15%100
21.59.38154,23+1,23%200
21.59.38154,02+1,10%100
21.59.38154,07+1,13%100
21.59.38154,04+1,11%100
21.59.38154,055+1,12%100
21.59.38154,01+1,09%1.194
21.59.38154,02+1,10%300
21.59.38154,01+1,09%125
21.59.38154,305+1,28%400
21.59.38154,05+1,12%100
21.59.38154,06+1,12%225
21.59.38154,09+1,14%500
21.59.38154,07+1,13%100
21.59.38154,11+1,16%100
21.59.38154,08+1,14%100
21.59.38154,12+1,16%100
21.59.38154,11+1,16%100
21.59.38154,12+1,16%100
21.59.38154,13+1,17%150
21.59.38154,35+1,31%600
21.59.38154,13+1,17%104
OraValoreVar.%Volume
21.59.38154,11+1,16%100
21.59.38154,12+1,16%100
21.59.38154,15+1,18%100
21.59.38154,37+1,33%100
21.59.38154,12+1,16%100
21.59.38154,20+1,21%100
21.59.38154,14+1,17%100
21.59.38154,19+1,21%104
21.59.38154,12+1,16%100
21.59.38154,35+1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```