Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.44 | 59,9907 | -3,30 | 915 | 54.891 |
| 18.26.44 | 59,9 | -3,45 | 200 | 11.980 |
| 18.26.43 | 59,93 | -3,40 | 100 | 5.993 |
| 18.26.43 | 59,975 | -3,33 | 100 | 5.998 |
| 18.26.43 | 59,98 | -3,32 | 2.128 | 127.637 |
| 18.26.41 | 59,99 | -3,30 | 600 | 35.994 |
| 18.26.41 | 59,98 | -3,32 | 100 | 5.998 |
| 18.26.41 | 59,99 | -3,30 | 100 | 5.999 |
| 18.26.41 | 59,98 | -3,32 | 100 | 5.998 |
| 18.26.37 | 60 | -3,29 | 396 | 23.760 |
| 18.26.37 | 60,03 | -3,24 | 397 | 23.832 |
| 18.26.37 | 59,99 | -3,30 | 852 | 51.111 |
| 18.26.37 | 60,02 | -3,26 | 255 | 15.305 |
| 18.26.37 | 60,045 | -3,22 | 100 | 6.005 |
| 18.26.35 | 60,0435 | -3,22 | 300 | 18.013 |
| 18.26.33 | 60,07 | -3,18 | 1.100 | 66.077 |
| 18.26.33 | 60,06 | -3,19 | 100 | 6.006 |
| 18.26.33 | 60,07 | -3,18 | 500 | 30.035 |
| 18.26.33 | 60,01 | -3,27 | 400 | 24.004 |
| 18.26.33 | 60 | -3,29 | 6.409 | 384.540 |
| 18.26.33 | 59,99 | -3,30 | 455 | 27.295 |
| 18.26.33 | 60 | -3,29 | 1.300 | 78.000 |
| 18.26.27 | 59,96 | -3,35 | 100 | 5.996 |
| 18.26.23 | 59,9199 | -3,42 | 100 | 5.992 |
| 18.26.19 | 59,92 | -3,42 | 100 | 5.992 |
| 18.26.16 | 59,9 | -3,45 | 100 | 5.990 |
| 18.26.13 | 59,98 | -3,32 | 240 | 14.395 |
| 18.26.12 | 59,9197 | -3,42 | 100 | 5.992 |
| 18.26.12 | 59,95 | -3,37 | 1.000 | 59.950 |
| 18.26.12 | 59,93 | -3,40 | 100 | 5.993 |