Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Reddit

Mercato: NYSE

97,28
-3,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.2397,28-3,48%120
17.07.2397,27-3,49%210
17.07.1997,225-3,54%200
17.07.1997,24-3,52%100
17.07.1997,225-3,54%100
17.07.1997,23-3,53%200
17.07.1997,22-3,54%200
17.07.1997,23-3,53%100
17.07.1797,1801-3,58%215
17.07.1797,22-3,54%200
17.07.1397,18-3,58%307
17.07.0897,185-3,58%200
17.07.0797,18-3,58%100
17.07.0797,22-3,54%100
17.06.5497,24-3,52%100
17.06.5497,21-3,55%100
17.06.5497,285-3,48%100
17.06.5497,29-3,47%300
17.06.5497,21-3,55%300
17.06.5297,28-3,48%100
17.06.5197,31-3,45%300
17.06.5197,29-3,47%100
17.06.4997,23-3,53%300
17.06.4897,20-3,56%100
17.06.4897,22-3,54%200
17.06.4597,20-3,56%100
17.06.4097,26-3,50%328
17.06.3797,265-3,50%200
17.06.3797,26-3,50%200
17.06.3797,265-3,50%300
OraValoreVar.%Volume
17.06.3797,26-3,50%200
17.06.3797,25-3,51%100
17.06.3797,26-3,50%100
17.06.3797,265-3,50%300
17.06.3797,24-3,52%100
17.06.3797,265-3,50%100
17.06.3797,26-3,50%120
17.06.3797,22-3,54%100
17.06.3797,25-3,51%100
17.06.3797,265-3,50%520
17.06.3797,26-3,50%100
17.06.3797,265-3,50%840
17.06.3797,32-3,44%400
17.06.3797,35-3,41%116
17.06.3697,3501-3,41%2.000
17.06.3597,37-3,39%100
17.06.3597,35-3,41%100
17.06.3597,37-3,39%100
17.06.3597,34-3,42%400
17.06.3597,32-3,44%139
17.06.3097,335-3,43%100
17.06.2597,31-3,45%100
17.06.2297,36-3,40%200
17.06.2297,37-3,39%150
17.06.2297,31-3,45%100
17.06.2297,33-3,43%518
17.06.2297,32-3,44%200
17.06.2297,37-3,39%800
17.06.2097,285-3,48%100
17.06.1197,28-3,48%244
OraValoreVar.%Volume
17.06.0697,30-3,46%300
17.06.0697,29-3,47%200
17.06.0697,26-3,50%101
17.06.0697,29-3,47%100
17.06.0497,23-3,53%100
17.06.0497,24-3,52%100
17.06.0497,21-3,55%100
17.06.0497,19-3,57%100
17.06.0497,21-3,55%100
17.06.0497,20-3,56%100
17.06.0497,19-3,57%200
17.06.0497,16-3,60%900
17.06.0497,24-3,52%300
17.06.0197,09-3,67%100
17.06.0197,11-3,65%100
17.06.0197,15-3,61%400
17.05.5997,09-3,67%100
17.05.5997,11-3,65%100
17.05.5997,105-3,66%100
17.05.5397,09-3,67%2.059
17.05.5297,1414-3,62%200
17.05.4997,10-3,66%500
17.05.4597,09-3,67%400
17.05.4497,10-3,66%300
17.05.3597,16-3,60%100
17.05.3097,155-3,61%300
17.05.2997,16-3,60%100
17.05.2997,155-3,61%200
17.05.2297,16-3,60%700
17.05.2097,17-3,59%100
OraValoreVar.%Volume
17.05.1897,19-3,57%800
17.05.1897,18-3,58%100
17.05.1897,16-3,60%461
17.05.0797,22-3,54%300
17.05.0797,21-3,55%300
17.04.5597,26-3,50%100
17.04.5597,275-3,49%200
17.04.5597,2775-3,48%100
17.04.5597,275-3,49%300
17.04.5397,28-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```