Milano 23-dic
44.607 0,00%
Nasdaq 17:44
25.672 +0,06%
Dow Jones 17:44
48.667 -0,13%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Reddit

Mercato: NYSE

224,46
-0,62%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.45.14224,51-0,59%200
17.45.14224,46-0,62%100
17.45.14224,465-0,61%150
17.45.14224,46-0,62%150
17.45.14224,52-0,59%100
17.45.14224,50-0,60%100
17.44.31224,54-0,58%284
17.44.27224,52-0,59%100
17.44.27224,50-0,60%700
17.44.27224,3201-0,68%129
17.43.42224,34-0,67%418
17.43.42224,35-0,66%100
17.43.42224,34-0,67%200
17.43.42224,35-0,66%100
17.43.42224,34-0,67%100
17.43.42224,37-0,66%100
17.43.42224,38-0,65%200
17.43.42224,39-0,65%100
17.43.42224,40-0,64%100
17.43.16224,575-0,56%100
17.43.12224,57-0,57%200
17.43.11224,50-0,60%500
17.42.56224,57-0,57%100
17.42.37224,565-0,57%221
17.42.37224,5382-0,58%221
17.42.23224,555-0,57%100
17.42.11224,74-0,49%100
17.41.52224,6099-0,55%100
17.41.18224,48-0,61%100
17.41.18224,50-0,60%300
OraValoreVar.%Volume
17.41.12224,425-0,63%300
17.41.11224,42-0,63%100
17.41.07224,41-0,64%100
17.41.06224,245-0,71%600
17.41.04224,34-0,67%300
17.40.34224,1933-0,73%187
17.40.30224,21-0,73%100
17.40.26224,225-0,72%100
17.40.25224,28-0,70%100
17.40.25224,21-0,73%300
17.39.43224,115-0,77%600
17.39.43224,21-0,73%475
17.39.27224,1473-0,75%436
17.39.09224,21-0,73%300
17.39.04224,115-0,77%629
17.38.56224,19-0,74%100
17.38.36224,20-0,73%2.000
17.38.28224,115-0,77%100
17.38.28224,0201-0,81%400
17.38.01224,12-0,77%100
17.37.16224,15-0,75%100
17.36.20224,215-0,72%200
17.36.16224,23-0,72%500
17.36.16224,22-0,72%200
17.36.12224,14-0,76%501
17.35.20224,16-0,75%600
17.35.20224,165-0,75%600
17.35.20224,27-0,70%400
17.35.20224,185-0,74%524
17.35.18224,095-0,78%100
OraValoreVar.%Volume
17.35.17224,10-0,77%300
17.35.17224,13-0,76%200
17.35.17224,10-0,77%500
17.35.17224,125-0,76%200
17.35.09224,10-0,77%300
17.35.09224,13-0,76%300
17.35.02224,10-0,77%600
17.35.02224,148-0,75%400
17.34.23224,10-0,77%100
17.34.21224,05-0,80%100
17.34.21224,02-0,81%509
17.34.21224,03-0,81%200
17.34.14224,065-0,79%300
17.34.08224,135-0,76%200
17.34.08224,10-0,77%200
17.34.08224,11-0,77%138
17.34.08224,135-0,76%446
17.34.02224,17-0,74%100
17.33.48224,185-0,74%700
17.33.46224,215-0,72%500
17.33.46224,255-0,71%600
17.33.46224,2825-0,69%200
17.33.46224,2875-0,69%200
17.33.46224,255-0,71%200
17.33.46224,41-0,64%100
17.33.22224,38-0,65%100
17.33.20224,125-0,76%100
17.33.15224,21-0,73%200
17.33.15224,20-0,73%200
17.33.15224,22-0,72%100
OraValoreVar.%Volume
17.33.15224,20-0,73%707
17.32.57224,00-0,82%200
17.32.05224,02-0,81%602
17.32.03224,09-0,78%100
17.32.03224,02-0,81%200
17.32.03224,09-0,78%100
17.32.03224,02-0,81%400
17.32.03224,035-0,80%150
17.32.03224,05-0,80%150
17.32.03224,09-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```