Milano 10:11
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:10
10.432 +0,03%
Francoforte 10:11
24.723 -0,69%

Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,223
+0,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,2233INV.463
21.59.08,224+0,31%100
21.56.29,228+2,10%2.145
21.55.36,2235+0,09%100
21.54.59,2281+2,15%121
21.50.32,2235+0,09%100
21.09.15,2281+2,15%500
21.05.35,228+2,10%441
21.05.00,2263+1,34%300
21.05.00,2257+1,07%200
21.05.00,2243+0,45%100
21.05.00,2257+1,07%800
21.05.00,2263+1,34%300
21.05.00,2257+1,07%600
21.04.59,2243+0,45%100
21.04.17,2258+1,12%191
21.04.17,2244+0,49%200
21.03.57,2261+1,25%100
21.03.57,2255+0,99%108
21.03.43,2275+1,88%100
21.03.43,2293+2,69%700
21.03.43,2295+2,78%500
21.03.43,2293+2,69%100
21.03.43,2295+2,78%1.400
21.03.43,2277+1,97%100
20.55.54,2295+2,78%100
20.16.38,2331+4,39%245
20.15.43,2325+4,12%600
20.15.42,2325+4,12%1.500
20.15.42,2331+4,39%100
OraValoreVar.%Volume
20.08.32,2312+3,54%1.000
20.04.45,2331+4,39%220
20.04.36,2294+2,73%220
19.54.47,233+4,34%113
19.41.45,2293+2,69%1.100
19.38.24,2331+4,39%200
19.38.24,233+4,34%300
19.38.24,2331+4,39%382
18.41.07,2293+2,69%1.000
18.34.04,2256+1,03%1.000
18.34.04,2255+0,99%239
18.30.07,2255+0,99%250
17.59.41,2331+4,39%100
17.59.02,232+3,90%100
17.58.03,2276+1,93%300
17.58.03,2277+1,97%486
17.58.03,2275+1,88%100
17.58.03,2276+1,93%281
17.58.03,2275+1,88%100
17.58.03,2276+1,93%3.600
17.58.03,2275+1,88%600
17.58.03,2276+1,93%100
17.58.03,2275+1,88%119
17.58.03,2269+1,61%700
17.58.03,2275+1,88%300
17.58.03,2269+1,61%400
17.58.03,2256+1,03%1.200
17.58.03,2299+2,96%4.733
17.50.32,2276+1,93%100
17.28.35,2211-0,99%300
OraValoreVar.%Volume
17.13.54,2277+1,97%100
17.13.54,23+3,00%100
17.13.54,23+3,00%2.500
17.04.23,2316+3,72%684
17.04.22,231+3,45%5.500
16.49.42,2332+4,43%130
16.47.31,2335+4,57%100
16.45.17,2338+4,70%1.750
16.45.07,2337+4,66%100
16.42.25,2338+4,70%5.000
16.33.38,2319+3,85%1.136
16.29.53,2338+4,70%1.000
16.29.22,2338+4,70%100
16.26.32,2319+3,85%300
16.25.56,2338+4,70%100
16.14.23,2302+3,09%7.157
16.12.57,2342+4,88%110
16.12.05,23+3,00%157
16.09.52,2342+4,88%100
16.09.50,2384+6,76%130
16.09.31,2342+4,88%1.000
16.09.03,2301+3,05%1.000
16.05.32,2389+6,99%1.550
16.02.27,239+7,03%1.550
16.00.20,235+5,24%200
16.00.20,239+7,03%200
16.00.20,2479+11,02%600
15.53.51,248+11,06%202
15.43.12,2302+3,09%160
15.37.51,23+3,00%622
OraValoreVar.%Volume
15.35.56,2301+3,05%108
15.30.01,235+5,24%241
22.00.00,2217-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```