Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,559
+3,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.29,559+3,33%132
20.59.29,557+2,96%300
20.59.29,5593+3,38%100
20.59.29,5578+3,11%100
20.59.29,5597+3,46%100
20.59.29,559+3,33%109
20.59.29,5576+3,07%100
20.58.42,5525+2,13%200
20.58.35,5525+2,13%200
20.58.35,5646+4,36%100
20.58.29,553+2,22%100
20.58.29,554+2,40%100
20.58.29,5555+2,68%100
20.58.29,5523+2,09%100
20.58.22,5448+0,70%200
20.58.22,5447+0,68%100
20.58.22,545+0,74%2.596
20.58.22,5441+0,57%100
20.58.16,5463+0,98%100
20.58.16,5455+0,83%100
20.58.16,5375-0,65%200
20.58.16,5451+0,76%1.200
20.58.16,545+0,74%1.200
20.58.16,5451+0,76%2.900
20.58.16,545+0,74%2.900
20.58.16,5451+0,76%1.531
20.58.16,545+0,74%1.531
20.58.16,5451+0,76%100
20.58.16,5465+1,02%100
20.58.16,5456+0,85%100
OraValoreVar.%Volume
20.58.16,5455+0,83%100
20.58.16,5459+0,91%100
20.58.16,546+0,92%109
20.58.16,5455+0,83%100
20.58.16,5453+0,79%200
20.58.16,546+0,92%109
20.58.16,5458+0,89%100
20.58.16,546+0,92%218
20.58.01,5579+3,12%200
20.13.56,5494+1,55%248
19.56.49,5451+0,76%100
19.41.25,5765+6,56%100
18.53.54,545+0,74%100
18.17.10,5549+2,57%107
17.43.17,53-2,03%101
16.14.34,5281-2,38%500
16.12.16,55+1,66%100
14.30.00,58+7,21%2.130
21.00.00,541INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```