Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,468

+7,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,4675	INV.	172	80,41
21.51.05	,4724	+1,05%	100	47,24
21.35.48	,4612	-1,35%	650	299,78
21.02.59	,466	-0,32%	220	102,52
21.01.27	,4612	-1,35%	430	198,32
19.32.18	,45	-3,74%	3.946	1.775,70
19.05.42	,4701	+0,56%	400	188,04
19.05.23	,4713	+0,81%	1.100	518,43
19.05.23	,4713	+0,81%	100	47,13
19.05.23	,4714	+0,83%	100	47,14
19.05.23	,4713	+0,81%	332	156,47
19.05.23	,4714	+0,83%	332	156,50
19.03.32	,47	+0,53%	468	219,96
18.53.59	,461	-1,39%	300	138,30
18.53.59	,4603	-1,54%	100	46,03
18.53.59	,4605	-1,50%	100	46,05
18.47.15	,46	-1,60%	3.237	1.489,02
18.47.15	,4571	-2,22%	1.300	594,23
18.22.33	,457	-2,25%	100	45,70
18.22.32	,4572	-2,20%	100	45,72
18.22.32	,4571	-2,22%	100	45,71
18.22.32	,4572	-2,20%	290	132,59
17.45.19	,4574	-2,16%	500	228,70
17.45.19	,4567	-2,31%	200	91,34
17.45.19	,4565	-2,35%	200	91,30
17.45.19	,4576	-2,12%	1.500	686,40
17.45.19	,4576	-2,12%	287	131,33
17.43.24	,4575	-2,14%	1.083	495,47
17.43.24	,4574	-2,16%	200	91,48
17.37.31	,45	-3,74%	876	394,20

Ora	Valore	Var.%	Volume	Controvalore
17.37.31	,4499	-3,76%	958	431,00
17.37.31	,4498	-3,79%	200	89,96
17.37.31	,4494	-3,87%	100	44,94
17.13.53	,4408	-5,71%	100	44,08
16.48.30	,4401	-5,86%	200	88,02
16.48.19	,445	-4,81%	9.000	4.005,00
16.39.27	,4446	-4,90%	193	85,81
16.19.56	,4499	-3,76%	225	101,23
16.14.43	,45	-3,74%	2.424	1.090,80
16.14.43	,4501	-3,72%	200	90,02
16.14.43	,451	-3,53%	200	90,20
16.14.43	,453	-3,10%	200	90,60
16.14.43	,45	-3,74%	1.100	495,00
15.56.15	,46	-1,60%	101	46,46
15.56.15	,4609	-1,41%	100	46,09
15.56.15	,4566	-2,33%	100	45,66
21.58.51	,433	-7,38%	119	51,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide