Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,228
+2,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.25.50,2278+2,02%198
18.13.00,2323+4,03%1.757
18.12.49,2323+4,03%2.000
18.09.04,2331+4,39%150
18.09.04,2334+4,52%100
18.09.04,2328+4,25%100
18.09.04,2334+4,52%300
18.09.04,2333+4,48%300
18.04.07,2328+4,25%212
18.02.41,2284+2,28%212
17.58.41,2334+4,52%120
17.43.53,2283+2,24%400
17.30.20,2234+0,04%654
17.24.45,23+3,00%100
17.13.46,2293+2,69%500
17.13.46,2292+2,64%100
17.12.14,2275+1,88%800
17.12.09,2292+2,64%100
17.08.48,2293+2,69%1.625
16.39.00,2292+2,64%654
16.37.20,2234+0,04%989
15.55.44,2266+1,48%175
15.52.18,2298+2,91%100
15.42.21,2334+4,52%500
15.39.03,2321+3,94%500
15.33.00,2233INV.145
15.32.33,2234+0,04%100
15.30.00,233+4,34%7.779
22.00.00,2233INV.463

(*) I dati sono limitati agli ultimi 100 contratti.

```