Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.21.24 | 17,67 | +0,06 | 500 | 8.835 |
19.08.51 | 17,66 | INV | 100 | 1.766 |
19.08.51 | 17,65 | -0,06 | 100 | 1.765 |
19.08.51 | 17,6599 | INV | 372 | 6.569 |
19.08.51 | 17,66 | INV | 372 | 6.570 |
19.08.51 | 17,65 | -0,06 | 200 | 3.530 |
19.08.51 | 17,665 | +0,03 | 100 | 1.767 |
19.02.27 | 17,64 | -0,11 | 200 | 3.528 |
18.55.55 | 17,655 | -0,03 | 132 | 2.330 |
18.53.47 | 17,65 | -0,06 | 885 | 15.620 |
18.53.41 | 17,66 | INV | 200 | 3.532 |
18.53.00 | 17,655 | -0,03 | 100 | 1.766 |
18.03.09 | 17,63 | -0,17 | 100 | 1.763 |
17.45.14 | 17,6 | -0,34 | 152 | 2.675 |
17.43.53 | 17,62 | -0,23 | 500 | 8.810 |
17.43.52 | 17,57 | -0,51 | 100 | 1.757 |
17.43.52 | 17,58 | -0,45 | 100 | 1.758 |
17.40.34 | 17,63 | -0,17 | 400 | 7.052 |
17.40.33 | 17,64 | -0,11 | 145 | 2.558 |
17.40.31 | 17,63 | -0,17 | 444 | 7.828 |
17.40.31 | 17,61 | -0,28 | 200 | 3.522 |
17.40.23 | 17,6299 | -0,17 | 1.500 | 26.445 |
17.39.57 | 17,55 | -0,62 | 209 | 3.668 |
17.35.54 | 17,54 | -0,68 | 2.620 | 45.955 |
17.22.50 | 17,535 | -0,71 | 100 | 1.754 |
17.22.50 | 17,53 | -0,74 | 100 | 1.753 |
17.22.44 | 17,6965 | +0,21 | 790 | 13.980 |
17.03.03 | 17,75 | +0,51 | 2.589 | 45.955 |
17.03.03 | 17,72 | +0,34 | 100 | 1.772 |
17.03.03 | 17,71 | +0,28 | 100 | 1.771 |