Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Regions Financial Corporation Depositary Shs Repr

Mercato: NYSE

15,58
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,58INV.838
21.58.1615,63+0,32%300
21.57.5515,62+0,26%100
21.56.4015,63+0,32%100
21.55.4615,62+0,26%100
21.55.0815,63+0,32%100
21.18.3715,62+0,26%300
20.39.2515,60+0,13%1.200
20.19.2515,5729-0,05%691
20.12.3315,60+0,13%100
20.07.0415,589+0,06%106
20.05.1115,595+0,10%494
20.04.2315,5949+0,10%155
20.02.0315,58INV.100
19.38.1415,61+0,19%100
19.38.1415,62+0,26%100
19.33.2215,61+0,19%100
19.31.2315,63+0,32%1.000
19.25.3415,61+0,19%1.564
19.25.2815,62+0,26%100
19.23.2315,63+0,32%1.192
19.16.3215,61+0,19%112
19.12.1315,605+0,16%618
18.58.4415,6101+0,19%100
18.58.1315,611+0,20%100
18.48.5615,61+0,19%200
18.48.0515,6122+0,21%500
18.36.3615,61+0,19%102
18.36.3615,59+0,06%200
18.36.3615,5898+0,06%200
OraValoreVar.%Volume
18.36.3615,59+0,06%516
18.36.3615,5899+0,06%600
18.36.3615,58INV.100
18.33.0015,545-0,22%100
18.32.0415,5899+0,06%108
18.20.4615,545-0,22%113
18.19.2415,5106-0,45%324
18.17.0115,55-0,19%650
18.16.3115,53-0,32%300
18.16.3115,52-0,39%200
18.16.3115,53-0,32%100
18.16.3115,515-0,42%100
18.16.3015,53-0,32%300
17.50.5215,49-0,58%360
17.41.3815,52-0,39%200
17.41.3815,53-0,32%100
17.40.3315,51-0,45%2.217
17.40.3315,5217-0,37%423
17.39.0115,525-0,35%2.315
17.37.1215,51-0,45%300
17.37.0415,52-0,39%400
17.37.0415,53-0,32%600
17.35.3415,53-0,32%400
17.35.3415,535-0,29%1.100
17.35.2015,55-0,19%255
17.35.2015,5775-0,02%400
17.18.5215,56-0,13%200
17.12.3915,57-0,06%200
17.12.2215,5554-0,16%100
16.39.0515,59+0,06%400
OraValoreVar.%Volume
16.38.5815,5901+0,06%100
16.38.5815,59+0,06%276
16.38.3315,63+0,32%100
16.38.3315,61+0,19%100
16.24.3515,5901+0,06%150
16.24.3515,60+0,13%100
16.19.3115,59+0,06%200
16.19.3115,57-0,06%200
16.18.2915,5539-0,17%450
16.14.1715,61+0,19%100
16.14.1715,56-0,13%200
16.11.0815,665+0,55%500
16.06.3815,70+0,77%1.300
16.06.3315,69+0,71%100
16.06.3315,70+0,77%100
15.58.4015,685+0,67%254
15.57.3315,70+0,77%2.340
15.55.5415,65+0,45%158
15.53.5515,53-0,32%100
15.53.5515,55-0,19%168
15.53.5515,60+0,13%128
15.36.4815,53-0,32%116
15.30.0015,54-0,26%251
1.00.0015,60+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```