Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Regions Financial Corporation Depositary Shs Repr

Mercato: NYSE

16,38
-0,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5016,37-0,18%125
20.59.5016,38-0,12%838
20.40.3616,34-0,37%100
20.40.3616,38-0,12%211
20.40.3616,38-0,12%100
20.17.5516,3426-0,35%500
20.15.1316,385-0,09%572
20.08.2416,3417-0,36%184
19.57.3716,34-0,37%100
19.57.1216,39-0,06%100
19.56.4416,3417-0,36%248
19.55.0716,36-0,24%300
19.33.2116,39-0,06%404
19.11.4916,40INV.119
19.10.5116,4001INV.129
19.08.2016,35-0,30%795
19.08.0116,36-0,24%200
19.08.0016,37-0,18%200
19.07.1516,40INV.100
19.07.0716,41+0,06%360
19.06.1716,4458+0,28%418
19.06.1716,43+0,18%724
18.43.3616,415+0,09%100
18.43.3616,41+0,06%699
18.43.3416,42+0,12%200
18.25.5216,435+0,21%136
18.21.4516,41+0,06%400
18.21.4516,415+0,09%100
18.21.4516,42+0,12%100
18.21.4416,42+0,12%400
OraValoreVar.%Volume
18.02.4716,43+0,18%100
18.02.4716,45+0,30%200
18.02.4716,4499+0,30%1.167
18.02.4716,45+0,30%1.267
18.02.4716,4499+0,30%300
18.01.4616,43+0,18%2.000
17.37.0816,4101+0,06%139
17.36.1816,43+0,18%500
17.21.4616,46+0,37%200
17.17.0816,435+0,21%100
16.46.5016,41+0,06%200
16.46.5016,4599+0,37%100
16.46.5016,46+0,37%100
16.46.5016,425+0,15%287
16.46.5016,46+0,37%100
16.46.5016,43+0,18%468
16.46.5016,425+0,15%100
16.16.0616,43+0,18%137
16.10.2116,4501+0,31%528
16.10.2116,4351+0,21%204
16.05.1116,45+0,30%3.322
16.04.5716,435+0,21%300
16.02.5016,45+0,30%2.605
16.02.4716,38-0,12%191
16.02.4716,43+0,18%100
16.00.4716,4277+0,17%1.300
16.00.4716,415+0,09%900
15.52.3216,415+0,09%1.000
15.39.2416,38-0,12%600
15.39.1916,39-0,06%100
OraValoreVar.%Volume
15.37.5216,445+0,27%300
15.36.1216,41+0,06%100
15.06.4316,3796-0,12%2.200
15.06.4316,3758-0,15%364
15.06.4216,5099+0,67%2.723
15.06.4216,34-0,37%364
14.51.0716,445+0,27%460
14.51.0716,40INV.100
14.51.0716,41+0,06%100
14.46.3716,4023+0,01%374
14.45.0216,42+0,12%1.142
14.45.0216,4201+0,12%683
14.45.0216,42+0,12%683
14.45.0216,4201+0,12%1.142
14.42.4016,43+0,18%122
14.35.2916,42+0,12%100
14.35.2916,475+0,46%100
14.35.2916,42+0,12%100
14.35.2916,475+0,46%100
14.35.2916,42+0,12%200
14.35.2916,475+0,46%200
0.00.0016,44+0,24%564

(*) I dati sono limitati agli ultimi 100 contratti.

```