Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.34.25 | 25,25 | +0,48 | 900 | 22.725 |
18.34.25 | 25,24 | +0,44 | 200 | 5.048 |
18.34.25 | 25,23 | +0,40 | 200 | 5.046 |
18.34.25 | 25,24 | +0,44 | 100 | 2.524 |
18.34.25 | 25,23 | +0,40 | 100 | 2.523 |
18.34.25 | 25,24 | +0,44 | 203 | 5.124 |
18.34.25 | 25,23 | +0,40 | 100 | 2.523 |
18.21.32 | 25,1596 | +0,12 | 164 | 4.126 |
17.45.47 | 25,16 | +0,12 | 100 | 2.516 |
17.37.34 | 25,1043 | -0,10 | 100 | 2.510 |
17.36.55 | 25,15 | +0,08 | 100 | 2.515 |
17.32.14 | 25,1985 | +0,27 | 258 | 6.501 |
17.32.14 | 25,28 | +0,60 | 200 | 5.056 |
17.32.14 | 25,26 | +0,52 | 100 | 2.526 |
16.48.20 | 25,1042 | -0,10 | 178 | 4.469 |
16.48.01 | 25,1 | -0,12 | 100 | 2.510 |
16.48.01 | 25,11 | -0,08 | 100 | 2.511 |
16.27.26 | 25,085 | -0,18 | 148 | 3.713 |
15.56.04 | 25,1 | -0,12 | 313 | 7.856 |
15.30.00 | 25,25 | +0,48 | 141 | 3.560 |
01.00.00 | 25,13 | INV | 230 | 5.780 |