Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Reinvent Technology Partners Warrant

ISIN: KYG651631189 - Mercato: NYSE

0,191
-20,38%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.51.51,191INV.100
21.39.27,2005+4,97%250
21.37.20,1955+2,36%1.069
21.37.20,21+9,95%1.069
21.37.20,1955+2,36%931
21.37.20,20+4,71%931
20.51.55,2005+4,97%250
20.22.42,1901-0,47%1.000
20.21.41,20+4,71%1.750
20.09.10,2099+9,90%600
20.09.10,21+9,95%600
19.55.59,192+0,52%100
19.52.58,181-5,24%100
19.37.44,186-2,62%1.000
19.35.17,1919+0,47%400
19.25.43,1919+0,47%380
19.25.43,192+0,52%200
19.19.39,192+0,52%200
19.15.51,192+0,52%5.554
19.15.51,186-2,62%1.400
19.15.51,1876-1,78%950
19.10.01,192+0,52%5.000
19.08.55,1921+0,58%1.872
19.00.16,196+2,62%1.000
18.32.48,20+4,71%1.000
18.32.24,196+2,62%1.000
18.12.51,20+4,71%1.600
18.08.41,1995+4,45%1.000
17.15.00,20+4,71%4.999
17.08.41,1905-0,26%145
OraValoreVar.%Volume
17.05.11,19-0,52%100
17.04.18,2017+5,60%5.000
17.04.12,1955+2,36%2.114
17.01.55,1999+4,66%100
17.01.14,20+4,71%440
16.51.27,2102+10,05%15.700
16.51.06,1955+2,36%9.686
16.51.04,1955+2,36%10.000
16.45.48,203+6,28%1.800
16.45.08,1955+2,36%400
16.45.07,20+4,71%800
16.44.05,21+9,95%500
16.41.37,205+7,33%100
16.38.08,21+9,95%750
16.38.06,211+10,47%1.000
16.33.30,22+15,18%100
16.33.17,23+20,42%100
16.27.09,22+15,18%100
16.26.47,23+20,42%110
16.25.26,2299+20,37%100
16.22.55,2205+15,45%250
16.21.09,23+20,42%100
16.21.09,2138+11,94%122
16.17.17,2299+20,37%200
16.13.19,21+9,95%700
16.13.18,22+15,18%200
16.13.04,21+9,95%450
16.10.53,2099+9,90%400
16.10.53,21+9,95%400
16.10.53,208+8,90%1.500
OraValoreVar.%Volume
16.08.48,20+4,71%450
16.08.41,20+4,71%399
16.08.41,1999+4,66%399
16.07.25,1895-0,79%600
16.06.25,1999+4,66%1.396
16.06.25,20+4,71%547
16.06.25,1997+4,55%996
16.06.25,20+4,71%1.000
16.06.25,1998+4,61%200
16.06.25,1997+4,55%300
16.06.25,1998+4,61%300
16.06.25,1997+4,55%1.700
16.06.25,1971+3,19%104
16.02.33,18-5,76%100
15.57.49,1705-10,73%23.000
15.41.50,1702-10,89%900
15.41.50,18-5,76%500
15.41.50,19-0,52%545
15.41.50,1907-0,16%2.000
15.41.50,191INV.2.500
15.41.50,195+2,09%1.480
15.41.50,20+4,71%830
15.41.50,16-16,23%8.200
15.35.11,1901-0,47%177
15.31.41,20+4,71%2.500
15.31.32,205+7,33%100
15.30.18,20+4,71%500
1.00.00,2399+25,60%177

(*) I dati sono limitati agli ultimi 100 contratti.

```