Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Reinvent Technology Partners Warrant

ISIN: KYG651631189 - Mercato: NYSE

0,35
-3,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.20,35-3,34%118
21.59.04,34-6,10%395
21.59.03,3313-8,51%100
21.59.03,33-8,86%100
21.59.03,3313-8,51%200
21.59.03,335-7,48%100
21.59.03,3287-9,22%560
21.59.03,33-8,86%600
21.59.03,3313-8,51%200
21.56.19,33-8,86%253
21.56.10,3415-5,69%201
21.51.10,3493-3,53%210
21.43.49,3415-5,69%500
21.36.51,3495-3,48%210
21.03.16,35-3,34%198
21.02.56,34-6,10%500
20.08.13,35-3,34%210
19.45.27,36-0,58%1.180
19.30.23,37+2,18%1.251
19.14.23,3759+3,81%216
18.56.22,3764+3,95%210
18.54.13,36-0,58%425
18.54.13,3599-0,61%425
18.54.12,359-0,86%3.300
18.54.12,3589-0,88%200
18.54.12,3587-0,94%2.500
18.54.11,36-0,58%2.700
18.52.26,355-1,96%100
18.52.17,36-0,58%200
18.41.19,355-1,96%500
OraValoreVar.%Volume
18.39.42,36-0,58%198
18.35.03,35-3,34%870
18.17.15,36-0,58%192
18.05.48,35-3,34%2.500
18.02.27,3401-6,08%100
17.46.57,3988+10,14%210
17.43.36,3598-0,64%200
17.34.11,36-0,58%966
17.34.11,3577-1,22%699
17.34.11,3576-1,24%335
17.34.11,3588-0,91%500
17.34.11,3599-0,61%966
17.32.36,36-0,58%210
17.23.07,3576-1,24%165
17.19.50,36-0,58%192
16.53.53,35-3,34%210
16.41.42,36-0,58%210
16.41.05,345-4,72%1.000
16.33.32,35-3,34%2.622
16.28.59,345-4,72%100
16.24.35,38+4,94%105
16.21.46,34-6,10%6.898
16.19.42,335-7,48%3.000
16.15.28,34-6,10%4.600
16.15.17,3401-6,08%5.000
16.15.17,3409-5,85%294
16.15.17,3416-5,66%600
16.15.17,3411-5,80%600
16.13.21,3501-3,31%1.000
16.13.21,35-3,34%11.200
OraValoreVar.%Volume
16.13.21,35-3,34%2.508
16.12.39,34-6,10%2.438
16.12.37,3401-6,08%4.000
16.12.37,3405-5,97%500
16.12.37,3406-5,94%2.000
16.11.26,34-6,10%2.542
16.11.26,341-5,83%2.000
16.11.26,3415-5,69%500
16.11.10,35-3,34%2.108
16.10.54,36-0,58%1.836
16.10.54,355-1,96%1.293
16.09.47,37+2,18%500
16.09.34,375+3,56%100
16.07.58,38+4,94%105
16.07.35,365+0,80%638
16.07.23,3575-1,27%200
16.01.14,365+0,80%2.901
16.01.14,3595-0,72%100
16.01.14,3649+0,77%399
16.01.14,3575-1,27%560
16.01.14,3595-0,72%200
15.55.59,3649+0,77%221
15.50.56,365+0,80%108
15.41.33,34-6,10%1.725
15.41.22,3287-9,22%100
15.41.22,33-8,86%300
15.41.22,33-8,86%309
15.41.12,365+0,80%600
15.41.07,35-3,34%100
15.41.07,36-0,58%800
OraValoreVar.%Volume
15.41.07,36-0,58%100
15.36.20,34-6,10%100
15.30.01,3445-4,86%2.918
15.30.01,34-6,10%1.287
15.30.01,365+0,80%1.100
15.30.01,34-6,10%2.970
1.00.00,3621INV.665

(*) I dati sono limitati agli ultimi 100 contratti.

```