Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Relx Plc Sponsored Adr

Mercato: NYSE

31,97
-0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0231,97INV.79.122
20.59.5931,965-0,02%579
20.59.5431,96-0,03%225
20.59.5431,965-0,02%893
20.59.4831,96-0,03%380
20.59.4631,965-0,02%763
20.59.4331,96-0,03%1.907
20.59.3831,955-0,05%352
20.59.3331,96-0,03%2.121
20.59.3331,965-0,02%100
20.59.3331,96-0,03%1.021
20.59.3331,965-0,02%100
20.59.3331,96-0,03%3.791
20.59.3231,965-0,02%300
20.59.2931,97INV.1.085
20.59.2931,975+0,02%100
20.59.2931,97INV.5.688
20.59.2931,975+0,02%100
20.59.2931,97INV.1.530
20.59.2831,965-0,02%878
20.59.1631,97INV.100
20.59.1631,965-0,02%100
20.59.1631,97INV.500
20.59.1631,965-0,02%300
20.59.1631,97INV.100
20.59.1631,965-0,02%100
20.59.1631,97INV.502
20.59.1631,965-0,02%300
20.59.1631,97INV.200
20.59.1631,965-0,02%200
OraValoreVar.%Volume
20.59.1631,97INV.900
20.59.1631,965-0,02%2.305
20.59.1031,97INV.600
20.59.0931,965-0,02%200
20.59.0931,97INV.100
20.59.0831,965-0,02%200
20.59.0331,97INV.600
20.59.0131,965-0,02%300
20.59.0131,97INV.300
20.59.0031,965-0,02%900
20.59.0031,96-0,03%1.500
20.58.5731,955-0,05%600
20.58.5531,96-0,03%400
20.58.5531,955-0,05%523
20.58.5531,96-0,03%1.066
20.58.5531,955-0,05%100
20.58.5531,96-0,03%1.065
20.58.5531,955-0,05%200
20.58.5531,96-0,03%800
20.58.5531,955-0,05%200
20.58.5531,96-0,03%100
20.58.5231,955-0,05%374
20.58.5031,96-0,03%200
20.58.4731,965-0,02%200
20.58.4731,97INV.100
20.58.4531,965-0,02%100
20.58.4531,97INV.600
20.58.4531,965-0,02%2.100
20.58.4231,97INV.220
20.58.4231,965-0,02%300
OraValoreVar.%Volume
20.58.4231,97INV.300
20.58.4231,965-0,02%180
20.58.4231,97INV.200
20.58.4231,965-0,02%200
20.58.4231,97INV.200
20.58.4231,965-0,02%300
20.58.4231,97INV.800
20.58.4231,965-0,02%100
20.58.4231,97INV.300
20.58.4231,965-0,02%100
20.58.4231,97INV.300
20.58.4231,965-0,02%300
20.58.4231,97INV.300
20.58.4231,965-0,02%605
20.58.3531,97INV.1.100
20.58.3331,965-0,02%130
20.58.3231,97INV.200
20.58.3231,9695INV.185
20.58.3131,965-0,02%1.498
20.58.2631,97INV.200
20.58.2631,965-0,02%700
20.58.2631,97INV.800
20.58.2631,965-0,02%398
20.58.2531,97INV.100
20.58.2531,965-0,02%100
20.58.2231,97INV.300
20.58.2131,965-0,02%100
20.58.1831,97INV.300
20.58.1831,965-0,02%1.000
20.58.1831,97INV.3.259
OraValoreVar.%Volume
20.58.0831,98+0,03%300
20.58.0831,975+0,02%798
20.58.0831,97INV.3.263
20.58.0831,975+0,02%110
20.58.0731,96-0,03%300
20.58.0731,965-0,02%1.100
20.58.0731,96-0,03%200
20.58.0731,965-0,02%100
20.58.0731,96-0,03%1.507
20.58.0531,955-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```