Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Relx Plc Sponsored Adr

Mercato: NYSE

33,515
+0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5833,515-0,01%100
21.59.5033,52INV.2.523
21.59.4933,515-0,01%149
21.59.4933,52INV.1.609
21.59.4933,515-0,01%1.200
21.59.4433,50-0,06%419
21.59.4433,495-0,07%400
21.59.4233,50-0,06%100
21.59.4133,49-0,09%237
21.59.3633,485-0,10%191
21.59.3633,49-0,09%4.186
21.59.3133,495-0,07%700
21.59.2833,50-0,06%515
21.59.2833,495-0,07%500
21.59.0933,49-0,09%100
21.58.5933,495-0,07%1.607
21.58.5333,49-0,09%500
21.58.3833,485-0,10%393
21.58.3533,49-0,09%200
21.58.3433,485-0,10%273
21.58.2833,49-0,09%200
21.58.2833,485-0,10%262
21.58.2833,49-0,09%976
21.58.2833,485-0,10%300
21.58.2833,49-0,09%1.346
21.58.2833,485-0,10%100
21.58.2833,49-0,09%377
21.58.1333,485-0,10%500
21.58.1033,481-0,12%114
21.58.0933,48-0,12%121
OraValoreVar.%Volume
21.58.0933,485-0,10%2.317
21.58.0733,48-0,12%700
21.58.0733,475-0,13%100
21.58.0733,48-0,12%200
21.58.0733,475-0,13%100
21.58.0733,48-0,12%1.342
21.58.0733,475-0,13%100
21.58.0733,48-0,12%100
21.58.0733,475-0,13%386
21.58.0033,48-0,12%100
21.57.5433,475-0,13%601
21.57.4333,47-0,15%1.164
21.57.3633,475-0,13%624
21.57.2633,48-0,12%100
21.57.2633,475-0,13%500
21.57.2633,48-0,12%1.133
21.57.2633,475-0,13%100
21.57.2633,48-0,12%400
21.57.2633,475-0,13%100
21.57.2633,48-0,12%170
21.57.1833,475-0,13%491
21.57.1833,48-0,12%1.092
21.55.4933,485-0,10%100
21.55.3733,48-0,12%1.654
21.55.3633,475-0,13%386
21.55.2733,48-0,12%121
21.55.2533,475-0,13%700
21.55.2233,48-0,12%300
21.55.1433,48-0,12%1.348
21.55.1433,485-0,10%100
OraValoreVar.%Volume
21.55.1233,475-0,13%237
21.55.0633,48-0,12%300
21.55.0333,49-0,09%200
21.54.5033,51-0,03%1.579
21.54.5033,50-0,06%1.090
21.54.3033,515-0,01%500
21.54.0933,52INV.100
21.54.0933,515-0,01%300
21.54.0933,52INV.387
21.54.0933,515-0,01%100
21.54.0933,51-0,03%1.700
21.53.4733,505-0,04%100
21.53.3133,50-0,06%100
21.53.2433,505-0,04%124
21.53.1233,5075-0,04%145
21.53.1233,5025-0,05%676
21.53.1033,505-0,04%914
21.52.5433,50-0,06%100
21.52.4833,505-0,04%496
21.51.4833,51-0,03%400
21.51.3733,505-0,04%100
21.51.3533,51-0,03%200
21.51.1833,52INV.400
21.51.0433,525+0,01%100
21.51.0133,52INV.300
21.51.0033,515-0,01%300
21.50.4733,52INV.100
21.50.4733,515-0,01%124
21.50.1533,51-0,03%200
21.50.1033,505-0,04%107
OraValoreVar.%Volume
21.50.1033,51-0,03%1.205
21.50.1033,505-0,04%100
21.50.1033,51-0,03%100
21.50.1033,505-0,04%200
21.50.0433,5025-0,05%196
21.50.0133,505-0,04%500
21.50.0133,50-0,06%900
21.50.0133,495-0,07%200
21.49.4433,49-0,09%157
21.49.4333,492-0,08%112

(*) I dati sono limitati agli ultimi 100 contratti.

```