Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Relx Plc Sponsored Adr

Mercato: NYSE

35,37
-0,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0235,37-0,70%43.436
21.59.5635,375-0,69%300
21.59.5435,365-0,72%675
21.59.5035,3675-0,71%100
21.59.4935,36-0,73%439
21.59.4935,365-0,72%360
21.59.4935,36-0,73%300
21.59.4935,37-0,70%1.695
21.59.4635,375-0,69%972
21.59.4235,38-0,67%250
21.59.4235,385-0,66%100
21.59.4235,38-0,67%600
21.59.4235,385-0,66%200
21.59.4235,38-0,67%3.018
21.59.3835,385-0,66%403
21.59.3835,38-0,67%400
21.59.3835,385-0,66%300
21.59.3835,38-0,67%400
21.59.3835,3825-0,67%200
21.59.3835,38-0,67%1.226
21.59.3835,385-0,66%100
21.59.3035,395-0,63%200
21.59.2935,40-0,62%426
21.59.2835,395-0,63%100
21.59.2835,40-0,62%786
21.59.2835,395-0,63%100
21.59.2635,40-0,62%126
21.59.2635,395-0,63%100
21.59.2635,40-0,62%126
21.59.2635,395-0,63%500
OraValoreVar.%Volume
21.59.2435,40-0,62%950
21.59.2435,395-0,63%261
21.59.2135,39-0,65%300
21.59.0935,395-0,63%523
21.59.0035,395-0,63%1.050
21.59.0035,40-0,62%1.222
21.58.4835,39-0,65%2.266
21.58.4335,385-0,66%100
21.58.4335,39-0,65%1.200
21.58.4335,395-0,63%100
21.58.3035,39-0,65%1.100
21.58.2335,39-0,65%300
21.58.2335,385-0,66%400
21.58.2235,395-0,63%100
21.58.2035,40-0,62%3.674
21.58.1135,405-0,60%600
21.58.0135,40-0,62%1.600
21.57.5235,39-0,65%2.459
21.57.4635,38-0,67%1.518
21.57.4535,375-0,69%200
21.57.4535,38-0,67%890
21.57.4535,385-0,66%100
21.57.4535,38-0,67%100
21.57.3535,385-0,66%900
21.57.3535,39-0,65%200
21.57.3535,385-0,66%506
21.57.3535,39-0,65%900
21.57.3135,385-0,66%200
21.57.3135,39-0,65%126
21.57.2935,385-0,66%131
OraValoreVar.%Volume
21.57.0935,38-0,67%600
21.57.0135,39-0,65%3.724
21.56.5935,395-0,63%412
21.56.5635,40-0,62%2.145
21.56.5335,39-0,65%1.400
21.56.2535,385-0,66%200
21.56.1135,39-0,65%1.000
21.56.0335,385-0,66%405
21.55.4835,38-0,67%100
21.55.2335,385-0,66%500
21.55.2035,39-0,65%600
21.55.1935,395-0,63%400
21.55.1235,40-0,62%200
21.55.1135,405-0,60%300
21.55.0335,40-0,62%1.570
21.54.5035,39-0,65%1.100
21.54.3135,385-0,66%300
21.54.2035,3801-0,67%127
21.54.1935,38-0,67%600
21.54.1335,39-0,65%1.600
21.54.1135,385-0,66%2.200
21.54.0335,38-0,67%300
21.53.5335,385-0,66%400
21.53.3835,3877-0,65%256
21.53.3835,385-0,66%800
21.53.3835,38-0,67%146
21.53.3835,385-0,66%200
21.53.2035,382-0,67%156
21.53.1435,381-0,67%149
21.53.1435,385-0,66%224
OraValoreVar.%Volume
21.52.5235,385-0,66%200
21.52.5235,38-0,67%100
21.52.2035,385-0,66%500
21.52.1435,38-0,67%962
21.52.1335,375-0,69%400
21.52.1235,38-0,67%300
21.51.4735,385-0,66%320
21.51.4535,39-0,65%400
21.51.4135,395-0,63%400
21.51.4135,39-0,65%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```