Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rentokil Initial Plc Sponsored Adr

Mercato: NYSE

20,64
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,64INV.109.778
21.59.5920,665+0,12%600
21.59.5320,67+0,15%712
21.59.5320,665+0,12%200
21.59.5220,67+0,15%412
21.59.5020,665+0,12%100
21.59.4820,67+0,15%2.500
21.59.4820,675+0,17%319
21.59.4820,68+0,19%218
21.59.4720,675+0,17%266
21.59.4620,68+0,19%105
21.59.4620,675+0,17%689
21.59.4420,68+0,19%344
21.59.4320,675+0,17%818
21.59.4020,665+0,12%2.177
21.59.3820,66+0,10%400
21.59.3420,665+0,12%2.162
21.59.3020,66+0,10%200
21.59.2720,67+0,15%643
21.59.2620,665+0,12%200
21.59.2620,66+0,10%2.130
21.59.2520,655+0,07%100
21.59.2420,645+0,02%736
21.59.2220,65+0,05%395
21.59.2220,645+0,02%100
21.59.2220,64INV.212
21.59.2220,645+0,02%989
21.59.2220,65+0,05%100
21.59.2220,655+0,07%100
21.59.2220,65+0,05%1.300
OraValoreVar.%Volume
21.59.2220,655+0,07%200
21.59.2220,65+0,05%2.911
21.59.2220,655+0,07%400
21.59.2220,65+0,05%900
21.59.2220,655+0,07%200
21.59.2220,65+0,05%834
21.59.2220,655+0,07%3.434
21.59.1220,66+0,10%246
21.59.1120,655+0,07%550
21.59.0920,66+0,10%361
21.59.0820,655+0,07%260
21.59.0820,66+0,10%428
21.59.0820,655+0,07%894
21.59.0320,66+0,10%534
21.59.0320,655+0,07%388
21.59.0320,66+0,10%2.718
21.59.0120,655+0,07%100
21.59.0020,66+0,10%493
21.58.5820,655+0,07%1.110
21.58.5520,66+0,10%544
21.58.5320,655+0,07%1.047
21.58.5120,66+0,10%245
21.58.5020,655+0,07%100
21.58.5020,66+0,10%630
21.58.4820,655+0,07%830
21.58.4520,66+0,10%982
21.58.4520,655+0,07%279
21.58.4520,65+0,05%1.200
21.58.4520,645+0,02%164
21.58.4520,65+0,05%800
OraValoreVar.%Volume
21.58.4520,645+0,02%1.076
21.58.4520,65+0,05%1.976
21.58.4520,645+0,02%366
21.58.4520,65+0,05%100
21.58.4520,645+0,02%601
21.58.4320,65+0,05%300
21.58.4220,64INV.100
21.58.4120,65+0,05%1.153
21.58.3720,645+0,02%464
21.58.3420,65+0,05%243
21.58.3220,645+0,02%545
21.58.2720,64INV.195
21.58.2520,65+0,05%4.224
21.58.2520,655+0,07%648
21.58.2220,66+0,10%583
21.58.1920,655+0,07%304
21.58.1820,66+0,10%663
21.58.1620,655+0,07%444
21.58.1420,651+0,05%184
21.58.1320,655+0,07%100
21.58.1320,65+0,05%100
21.58.1220,66+0,10%239
21.58.1120,65+0,05%400
21.58.1120,655+0,07%956
21.58.1120,66+0,10%174
21.58.1020,655+0,07%489
21.58.1020,65+0,05%2.507
21.58.0920,645+0,02%2.293
21.58.0920,655+0,07%200
21.58.0920,65+0,05%164
OraValoreVar.%Volume
21.58.0920,645+0,02%100
21.58.0920,65+0,05%2.760
21.58.0920,655+0,07%100
21.58.0920,65+0,05%300
21.58.0920,655+0,07%368
21.58.0920,66+0,10%300
21.58.0920,665+0,12%100
21.58.0920,6625+0,11%189
21.58.0920,66+0,10%11.126
21.58.0920,665+0,12%1.440

(*) I dati sono limitati agli ultimi 100 contratti.

```