Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Rentokil Initial Plc Sponsored Adr

Mercato: NYSE

32,24
-1,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0232,24INV.58.562
21.59.5932,25+0,03%100
21.59.5932,245+0,02%100
21.59.5832,24INV.103
21.59.5532,245+0,02%200
21.59.5332,25+0,03%664
21.59.5032,26+0,06%100
21.59.5032,24INV.400
21.59.5032,25+0,03%100
21.59.4832,255+0,05%100
21.59.4732,26+0,06%300
21.59.4632,255+0,05%2.256
21.59.4432,26+0,06%500
21.59.4432,255+0,05%100
21.59.4432,265+0,08%600
21.59.3632,27+0,09%629
21.59.2632,265+0,08%500
21.59.1232,27+0,09%1.496
21.59.0632,275+0,11%600
21.59.0632,27+0,09%965
21.59.0632,275+0,11%100
21.59.0632,27+0,09%200
21.59.0632,275+0,11%100
21.59.0632,27+0,09%900
21.59.0632,275+0,11%100
21.58.5932,28+0,12%623
21.58.5832,285+0,14%200
21.58.5732,28+0,12%479
21.58.5632,285+0,14%100
21.58.5632,28+0,12%300
OraValoreVar.%Volume
21.58.5632,285+0,14%237
21.58.5632,28+0,12%300
21.58.5632,285+0,14%100
21.58.5632,28+0,12%216
21.58.5632,285+0,14%200
21.58.5632,28+0,12%100
21.58.5632,285+0,14%300
21.58.5632,28+0,12%200
21.58.5632,285+0,14%200
21.58.5632,28+0,12%100
21.58.5632,285+0,14%300
21.58.3632,30+0,19%409
21.58.3632,295+0,17%1.000
21.58.3632,30+0,19%200
21.58.3632,295+0,17%200
21.58.3632,30+0,19%1.000
21.58.3632,295+0,17%200
21.58.3632,30+0,19%100
21.58.3632,295+0,17%1.400
21.58.3632,30+0,19%4.578
21.58.3632,29+0,16%2.820
21.58.3632,28+0,12%1.100
21.58.3632,27+0,09%3.900
21.58.3632,295+0,17%2.703
21.58.3532,265+0,08%100
21.58.1532,27+0,09%200
21.58.0932,275+0,11%200
21.58.0532,27+0,09%200
21.58.0232,275+0,11%100
21.58.0132,28+0,12%3.023
OraValoreVar.%Volume
21.57.5332,29+0,16%403
21.57.3632,295+0,17%447
21.57.3132,29+0,16%136
21.57.2732,295+0,17%100
21.57.2632,29+0,16%900
21.57.2532,295+0,17%100
21.57.2432,29+0,16%500
21.57.1232,295+0,17%1.000
21.57.0732,29+0,16%400
21.56.4232,295+0,17%400
21.56.3532,29+0,16%114
21.56.2932,295+0,17%100
21.56.2632,29+0,16%200
21.56.1632,295+0,17%100
21.56.1532,29+0,16%200
21.55.5532,295+0,17%100
21.55.4932,30+0,19%1.999
21.55.4932,305+0,20%100
21.55.4232,3003+0,19%1.552
21.55.2232,305+0,20%100
21.55.2232,30+0,19%587
21.55.1932,295+0,17%300
21.55.1832,285+0,14%200
21.55.1832,29+0,16%731
21.55.1832,285+0,14%100
21.55.1832,29+0,16%200
21.55.1832,285+0,14%300
21.55.1832,29+0,16%600
21.55.1032,29+0,16%500
21.54.4732,29+0,16%318
OraValoreVar.%Volume
21.54.4732,295+0,17%100
21.54.2532,295+0,17%400
21.54.1832,29+0,16%2.700
21.53.5632,28+0,12%100
21.53.5632,285+0,14%100
21.52.3432,29+0,16%200
21.52.0832,28+0,12%960
21.51.4832,27+0,09%1.800
21.51.4532,265+0,08%400
21.51.3132,27+0,09%720

(*) I dati sono limitati agli ultimi 100 contratti.

```