Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rentokil Initial Plc Sponsored Adr

Mercato: NYSE

32,24
-1,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0232,24-1,50%58.562
21.59.5932,25-1,47%100
21.59.5932,245-1,48%100
21.59.5832,24-1,50%103
21.59.5532,245-1,48%200
21.59.5332,25-1,47%664
21.59.5032,26-1,44%100
21.59.5032,24-1,50%400
21.59.5032,25-1,47%100
21.59.4832,255-1,45%100
21.59.4732,26-1,44%300
21.59.4632,255-1,45%2.256
21.59.4432,26-1,44%500
21.59.4432,255-1,45%100
21.59.4432,265-1,42%600
21.59.3632,27-1,41%629
21.59.2632,265-1,42%500
21.59.1232,27-1,41%1.496
21.59.0632,275-1,39%600
21.59.0632,27-1,41%965
21.59.0632,275-1,39%100
21.59.0632,27-1,41%200
21.59.0632,275-1,39%100
21.59.0632,27-1,41%900
21.59.0632,275-1,39%100
21.58.5932,28-1,37%623
21.58.5832,285-1,36%200
21.58.5732,28-1,37%479
21.58.5632,285-1,36%100
21.58.5632,28-1,37%300
OraValoreVar.%Volume
21.58.5632,285-1,36%237
21.58.5632,28-1,37%300
21.58.5632,285-1,36%100
21.58.5632,28-1,37%216
21.58.5632,285-1,36%200
21.58.5632,28-1,37%100
21.58.5632,285-1,36%300
21.58.5632,28-1,37%200
21.58.5632,285-1,36%200
21.58.5632,28-1,37%100
21.58.5632,285-1,36%300
21.58.3632,30-1,31%409
21.58.3632,295-1,33%1.000
21.58.3632,30-1,31%200
21.58.3632,295-1,33%200
21.58.3632,30-1,31%1.000
21.58.3632,295-1,33%200
21.58.3632,30-1,31%100
21.58.3632,295-1,33%1.400
21.58.3632,30-1,31%4.578
21.58.3632,29-1,34%2.820
21.58.3632,28-1,37%1.100
21.58.3632,27-1,41%3.900
21.58.3632,295-1,33%2.703
21.58.3532,265-1,42%100
21.58.1532,27-1,41%200
21.58.0932,275-1,39%200
21.58.0532,27-1,41%200
21.58.0232,275-1,39%100
21.58.0132,28-1,37%3.023
OraValoreVar.%Volume
21.57.5332,29-1,34%403
21.57.3632,295-1,33%447
21.57.3132,29-1,34%136
21.57.2732,295-1,33%100
21.57.2632,29-1,34%900
21.57.2532,295-1,33%100
21.57.2432,29-1,34%500
21.57.1232,295-1,33%1.000
21.57.0732,29-1,34%400
21.56.4232,295-1,33%400
21.56.3532,29-1,34%114
21.56.2932,295-1,33%100
21.56.2632,29-1,34%200
21.56.1632,295-1,33%100
21.56.1532,29-1,34%200
21.55.5532,295-1,33%100
21.55.4932,30-1,31%1.999
21.55.4932,305-1,30%100
21.55.4232,3003-1,31%1.552
21.55.2232,305-1,30%100
21.55.2232,30-1,31%587
21.55.1932,295-1,33%300
21.55.1832,285-1,36%200
21.55.1832,29-1,34%731
21.55.1832,285-1,36%100
21.55.1832,29-1,34%200
21.55.1832,285-1,36%300
21.55.1832,29-1,34%600
21.55.1032,29-1,34%500
21.54.4732,29-1,34%318
OraValoreVar.%Volume
21.54.4732,295-1,33%100
21.54.2532,295-1,33%400
21.54.1832,29-1,34%2.700
21.53.5632,28-1,37%100
21.53.5632,285-1,36%100
21.52.3432,29-1,34%200
21.52.0832,28-1,37%960
21.51.4832,27-1,41%1.800
21.51.4532,265-1,42%400
21.51.3132,27-1,41%720

(*) I dati sono limitati agli ultimi 100 contratti.

```