Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rentokil Initial Plc Sponsored Adr

Mercato: NYSE

24,56
+1,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0224,56+1,11%103.546
21.59.5824,57+1,15%310
21.59.5824,565+1,13%200
21.59.5524,57+1,15%417
21.59.5524,565+1,13%100
21.59.5524,57+1,15%117
21.59.5524,565+1,13%500
21.59.5024,57+1,15%200
21.59.4924,565+1,13%195
21.59.4924,56+1,11%3.528
21.59.4724,555+1,09%200
21.59.4224,56+1,11%1.030
21.59.3824,555+1,09%900
21.59.2924,57+1,15%900
21.59.2524,565+1,13%600
21.59.1924,56+1,11%300
21.59.1724,565+1,13%400
21.59.1124,57+1,15%1.500
21.59.1124,565+1,13%100
21.59.1124,57+1,15%200
21.59.0924,565+1,13%1.138
21.59.0424,57+1,15%1.000
21.59.0424,565+1,13%1.590
21.58.5524,56+1,11%200
21.58.4824,57+1,15%1.800
21.58.4224,565+1,13%2.223
21.58.3524,56+1,11%1.698
21.58.3224,555+1,09%117
21.58.3024,56+1,11%502
21.58.3024,555+1,09%200
OraValoreVar.%Volume
21.58.3024,56+1,11%1.000
21.58.3024,555+1,09%200
21.58.3024,56+1,11%100
21.58.2924,5525+1,08%800
21.58.2924,55+1,07%173
21.58.2924,5525+1,08%1.200
21.58.2924,55+1,07%200
21.58.2924,5525+1,08%2.000
21.58.2924,55+1,07%200
21.58.2924,5525+1,08%532
21.58.2924,55+1,07%133
21.58.2924,5525+1,08%132
21.58.2924,55+1,07%100
21.58.2924,555+1,09%3.725
21.58.2924,55+1,07%200
21.58.2924,56+1,11%100
21.58.2524,555+1,09%1.256
21.58.2324,56+1,11%2.500
21.58.1524,555+1,09%422
21.58.0324,55+1,07%2.300
21.57.4924,545+1,05%200
21.57.4724,555+1,09%273
21.57.4724,55+1,07%100
21.57.4724,555+1,09%200
21.57.4724,55+1,07%100
21.57.4724,555+1,09%300
21.57.4724,55+1,07%1.788
21.57.4724,555+1,09%100
21.57.4724,55+1,07%300
21.57.4724,55+1,07%1.100
OraValoreVar.%Volume
21.57.3124,555+1,09%1.708
21.57.3124,55+1,07%2.398
21.56.5624,545+1,05%700
21.56.4524,54+1,03%4.075
21.56.4524,535+1,01%1.802
21.56.4524,53+0,99%100
21.56.1824,535+1,01%584
21.56.1724,54+1,03%1.768
21.56.0724,545+1,05%464
21.56.0224,54+1,03%1.036
21.56.0224,545+1,05%396
21.56.0224,54+1,03%600
21.56.0224,545+1,05%284
21.56.0224,54+1,03%500
21.56.0224,545+1,05%1.059
21.55.5624,547+1,06%400
21.55.5624,557+1,10%200
21.55.5624,54+1,03%400
21.55.5624,545+1,05%100
21.55.5624,54+1,03%160
21.55.5624,55+1,07%200
21.55.5624,545+1,05%300
21.55.5624,56+1,11%200
21.55.5624,55+1,07%2.569
21.55.5624,545+1,05%148
21.55.5624,55+1,07%800
21.55.5624,545+1,05%254
21.55.5624,55+1,07%342
21.55.5624,545+1,05%384
21.55.5624,55+1,07%400
OraValoreVar.%Volume
21.55.5624,545+1,05%384
21.55.5624,55+1,07%458
21.55.5624,545+1,05%284
21.55.5624,54+1,03%2.912
21.55.5624,535+1,01%100
21.55.5624,54+1,03%982
21.55.5624,535+1,01%100
21.55.5624,54+1,03%500
21.55.5624,55+1,07%400
21.55.5624,545+1,05%770

(*) I dati sono limitati agli ultimi 100 contratti.

```