Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rentokil Initial Plc Sponsored Adr

Mercato: NYSE

30,56
-0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5030,56INV.823
20.59.4830,55-0,03%1.124
20.59.4830,54-0,07%2.953
20.59.4430,55-0,03%2.761
20.59.3730,555-0,02%400
20.59.3230,56INV.300
20.59.2630,565+0,02%551
20.59.2630,56INV.3.071
20.59.2630,565+0,02%300
20.59.2630,56INV.300
20.59.2530,57+0,03%389
20.59.2330,565+0,02%100
20.59.2230,57+0,03%800
20.58.5030,565+0,02%834
20.58.3730,57+0,03%100
20.58.2330,56INV.720
20.58.1530,565+0,02%746
20.58.1030,56INV.400
20.58.0430,555-0,02%100
20.58.0030,55-0,03%200
20.57.4830,545-0,05%100
20.57.4330,55-0,03%1.624
20.57.4330,555-0,02%100
20.57.4330,55-0,03%591
20.57.4330,555-0,02%100
20.57.4330,55-0,03%840
20.57.4330,555-0,02%513
20.57.4330,56INV.2.502
20.57.4030,565+0,02%380
20.57.3630,56INV.200
OraValoreVar.%Volume
20.57.3430,55-0,03%1.502
20.57.2130,545-0,05%400
20.56.5930,54-0,07%774
20.56.5130,545-0,05%100
20.56.5130,54-0,07%2.007
20.56.4730,535-0,08%100
20.56.4630,53-0,10%100
20.56.4330,535-0,08%100
20.56.2930,54-0,07%865
20.56.2930,545-0,05%100
20.56.2330,545-0,05%300
20.56.1030,55-0,03%1.400
20.56.0330,555-0,02%1.230
20.55.3730,56INV.1.360
20.55.3330,565+0,02%200
20.55.2930,57+0,03%1.920
20.55.2930,575+0,05%100
20.55.2730,57+0,03%500
20.55.2230,56INV.100
20.55.2130,55-0,03%1.069
20.55.1230,54-0,07%103
20.55.0430,535-0,08%100
20.55.0030,545-0,05%825
20.54.4730,54-0,07%511
20.54.2230,535-0,08%200
20.53.5630,54-0,07%2.877
20.53.4930,545-0,05%671
20.53.4430,535-0,08%200
20.53.4330,54-0,07%400
20.53.4330,53-0,10%396
OraValoreVar.%Volume
20.53.3630,525-0,11%470
20.53.3530,52-0,13%200
20.53.3230,505-0,18%100
20.53.0430,50-0,20%100
20.52.5230,495-0,21%550
20.52.4230,49-0,23%298
20.52.3330,4815-0,26%700
20.52.3230,49-0,23%100
20.52.1830,485-0,25%1.248
20.51.5730,49-0,23%200
20.51.5630,48-0,26%200
20.51.4430,47-0,29%500
20.51.3530,475-0,28%200
20.51.3230,48-0,26%400
20.51.3130,485-0,25%513
20.51.1630,49-0,23%220
20.51.1430,50-0,20%300
20.50.4830,51-0,16%320
20.50.4830,505-0,18%200
20.50.3630,52-0,13%519
20.50.3330,53-0,10%300
20.50.3330,525-0,11%200
20.50.3330,53-0,10%640
20.50.3330,525-0,11%200
20.50.3230,53-0,10%1.020
20.50.1130,54-0,07%1.300
20.50.0430,5378-0,07%184
20.49.3030,54-0,07%2.156
20.49.2830,545-0,05%100
20.49.1730,55-0,03%100
OraValoreVar.%Volume
20.49.1030,5498-0,03%184
20.49.0930,545-0,05%100
20.49.0430,55-0,03%200
20.48.5530,545-0,05%400
20.48.4830,55-0,03%400
20.48.4130,54-0,07%100
20.48.2430,52-0,13%1.500
20.48.1930,525-0,11%100
20.48.1930,52-0,13%300
20.48.1930,525-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```