Rentokil Initial Plc Sponsored Adr

Mercato: NYSE

30,19

+2,24%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	30,19	INV.	45.164	1.363.501,16
21.59.58	30,19	INV.	1.002	30.250,38
21.59.58	30,18	-0,03%	100	3.018,00
21.59.50	30,18	-0,03%	293	8.842,74
21.59.49	30,175	-0,05%	200	6.035,00
21.59.49	30,17	-0,07%	800	24.136,00
21.59.45	30,165	-0,08%	242	7.299,93
21.59.44	30,175	-0,05%	200	6.035,00
21.59.44	30,17	-0,07%	1.380	41.634,60
21.59.41	30,165	-0,08%	100	3.016,50
21.59.40	30,17	-0,07%	363	10.951,71
21.59.39	30,165	-0,08%	300	9.049,50
21.59.35	30,162	-0,09%	100	3.016,20
21.59.34	30,165	-0,08%	100	3.016,50
21.59.31	30,17	-0,07%	600	18.102,00
21.59.31	30,165	-0,08%	400	12.066,00
21.59.25	30,16	-0,10%	100	3.016,00
21.59.25	30,17	-0,07%	2.183	65.861,11
21.59.24	30,175	-0,05%	118	3.560,65
21.59.10	30,195	+0,02%	421	12.712,10
21.59.10	30,19	INV.	927	27.986,13
21.59.10	30,195	+0,02%	499	15.067,31
21.59.10	30,19	INV.	652	19.683,88
21.59.08	30,19	INV.	570	17.208,30
21.59.03	30,185	-0,02%	100	3.018,50
21.58.55	30,19	INV.	1.234	37.254,46
21.58.55	30,195	+0,02%	100	3.019,50
21.58.55	30,19	INV.	1.749	52.802,31
21.58.48	30,195	+0,02%	100	3.019,50
21.58.48	30,19	INV.	600	18.114,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	30,19	INV.	100	3.019,00
21.58.27	30,195	+0,02%	300	9.058,50
21.58.26	30,195	+0,02%	396	11.957,22
21.58.26	30,19	INV.	500	15.095,00
21.58.22	30,185	-0,02%	200	6.037,00
21.58.13	30,19	INV.	320	9.660,80
21.58.13	30,195	+0,02%	460	13.889,70
21.58.11	30,19	INV.	300	9.057,00
21.58.11	30,18	-0,03%	1.481	44.696,58
21.58.09	30,175	-0,05%	100	3.017,50
21.58.04	30,18	-0,03%	1.000	30.180,00
21.57.56	30,185	-0,02%	229	6.912,37
21.57.43	30,1825	-0,02%	100	3.018,25
21.57.43	30,185	-0,02%	200	6.037,00
21.57.43	30,18	-0,03%	200	6.036,00
21.57.43	30,185	-0,02%	127	3.833,50
21.57.40	30,175	-0,05%	166	5.009,05
21.57.32	30,17	-0,07%	300	9.051,00
21.57.11	30,16	-0,10%	1.698	51.211,68
21.57.11	30,155	-0,12%	200	6.031,00
21.57.05	30,156	-0,11%	509	15.349,40
21.56.56	30,155	-0,12%	504	15.198,12
21.56.49	30,16	-0,10%	100	3.016,00
21.56.49	30,155	-0,12%	100	3.015,50
21.56.47	30,16	-0,10%	1.100	33.176,00
21.56.15	30,165	-0,08%	400	12.066,00
21.56.15	30,17	-0,07%	100	3.017,00
21.56.00	30,16	-0,10%	800	24.128,00
21.55.52	30,155	-0,12%	900	27.139,50
21.55.37	30,16	-0,10%	856	25.816,96

Ora	Valore	Var.%	Volume	Controvalore
21.55.37	30,165	-0,08%	100	3.016,50
21.55.37	30,16	-0,10%	100	3.016,00
21.55.37	30,165	-0,08%	100	3.016,50
21.55.37	30,17	-0,07%	600	18.102,00
21.55.37	30,175	-0,05%	500	15.087,50
21.55.25	30,17	-0,07%	1.673	50.474,41
21.55.22	30,165	-0,08%	629	18.973,79
21.55.05	30,16	-0,10%	200	6.032,00
21.54.10	30,165	-0,08%	541	16.319,27
21.54.07	30,17	-0,07%	539	16.261,63
21.53.40	30,175	-0,05%	1.408	42.486,40
21.53.18	30,18	-0,03%	2.541	76.687,38
21.53.00	30,17	-0,07%	100	3.017,00
21.52.56	30,165	-0,08%	132	3.981,78
21.52.14	30,16	-0,10%	669	20.177,04
21.51.48	30,14	-0,17%	400	12.056,00
21.51.38	30,135	-0,18%	100	3.013,50
21.51.12	30,14	-0,17%	5.056	152.387,84
21.51.07	30,135	-0,18%	147	4.429,85
21.51.07	30,14	-0,17%	1.555	46.867,70
21.50.58	30,135	-0,18%	150	4.520,25
21.50.30	30,13	-0,20%	514	15.486,82
21.50.29	30,125	-0,22%	2.003	60.340,38
21.50.20	30,13	-0,20%	658	19.825,54
21.50.08	30,135	-0,18%	200	6.027,00
21.50.06	30,13	-0,20%	300	9.039,00
21.50.06	30,14	-0,17%	200	6.028,00
21.50.06	30,13	-0,20%	100	3.013,00
21.50.06	30,14	-0,17%	100	3.014,00
21.50.05	30,13	-0,20%	300	9.039,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.05	30,14	-0,17%	100	3.014,00
21.50.04	30,12	-0,23%	200	6.024,00
21.50.04	30,115	-0,25%	1.137	34.240,76
21.50.03	30,11	-0,26%	200	6.022,00
21.50.00	30,10	-0,30%	500	15.050,00
21.49.43	30,095	-0,31%	100	3.009,50
21.49.07	30,092	-0,32%	800	24.073,60
21.48.33	30,095	-0,31%	190	5.718,05
21.48.32	30,10	-0,30%	700	21.070,00
21.48.30	30,095	-0,31%	100	3.009,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide