Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Renx Enterprises

Mercato: NASDAQ - National

0,143
+1,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1426+1,06%14.659
21.59.57,1412+0,07%235
21.59.57,141-0,07%4.114
21.59.47,142+0,64%1.600
21.59.47,1419+0,57%13.400
21.59.47,14-0,78%300
21.59.44,141-0,07%9.920
21.59.40,1384-1,91%200
21.59.40,1388-1,63%168
21.59.39,1387-1,70%100
21.59.39,138-2,20%200
21.59.39,1387-1,70%300
21.59.38,138-2,20%100
21.59.38,1387-1,70%100
21.59.38,138-2,20%100
21.59.37,1387-1,70%500
21.59.33,1381-2,13%100
21.59.33,1387-1,70%100
21.59.33,1384-1,91%100
21.59.33,1387-1,70%100
21.59.33,1383-1,98%100
21.59.33,1387-1,70%300
21.59.21,1393-1,28%435
21.59.15,1404-0,50%500
21.59.09,1393-1,28%204
21.59.08,1415+0,28%100
21.59.04,1394-1,20%114
21.58.59,1393-1,28%1.260
21.58.59,1394-1,20%227
21.58.59,142+0,64%4.324
OraValoreVar.%Volume
21.58.52,1407-0,28%100
21.58.51,1395-1,13%100
21.58.50,1407-0,28%200
21.58.47,1407-0,28%100
21.58.47,142+0,64%100
21.58.47,1419+0,57%100
21.58.47,142+0,64%100
21.58.47,1395-1,13%100
21.58.47,1395-1,13%100
21.58.46,142+0,64%200
21.58.43,1395-1,13%335
21.58.43,142+0,64%1.100
21.58.42,1395-1,13%390
21.58.42,142+0,64%1.000
21.58.35,1408-0,21%600
21.58.35,1395-1,13%5.508
21.58.35,1393-1,28%4.833
21.58.27,1422+0,78%24.959
21.56.39,143+1,35%100
21.56.07,1429+1,28%10.000
21.56.05,143+1,35%1.000
21.55.55,1415+0,28%1.000
21.55.49,1404-0,50%2.446
21.55.32,1415+0,28%1.000
21.55.31,1404-0,50%1.800
21.55.29,141-0,07%25.000
21.55.16,1402-0,64%100
21.55.16,1402-0,64%100
21.55.16,1405-0,43%1.000
21.55.00,141-0,07%4.500
OraValoreVar.%Volume
21.54.58,1404-0,50%200
21.54.58,141-0,07%5.000
21.54.58,1405-0,43%1.000
21.54.56,1399-0,85%500
21.54.55,1393-1,28%100
21.54.55,1399-0,85%100
21.54.55,1393-1,28%1.886
21.54.55,1399-0,85%1.713
21.54.55,1405-0,43%10.000
21.54.55,1393-1,28%100
21.54.55,1399-0,85%100
21.54.55,1393-1,28%1.924
21.54.55,1399-0,85%1.750
21.54.53,1405-0,43%10.000
21.54.51,1393-1,28%100
21.54.51,1399-0,85%100
21.54.51,1393-1,28%1.894
21.54.51,1399-0,85%1.750
21.54.51,1405-0,43%10.000
21.54.45,1399-0,85%100
21.54.45,1405-0,43%100
21.54.29,1393-1,28%100
21.54.29,1399-0,85%200
21.54.29,1393-1,28%667
21.54.29,1397-0,99%1.319
21.54.29,14-0,78%5.915
21.54.29,1397-0,99%131
21.54.29,1394-1,20%710
21.54.29,1399-0,85%100
21.54.20,139-1,49%100
OraValoreVar.%Volume
21.54.20,1392-1,35%680
21.54.20,1394-1,20%1.883
21.54.20,1391-1,42%100
21.54.20,139-1,49%200
21.54.20,1392-1,35%100
21.54.20,139-1,49%1.660
21.54.20,1391-1,42%2.240
21.54.20,1394-1,20%4.907
21.54.20,139-1,49%100
21.54.20,1387-1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```