Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Renx Enterprises

Mercato: NASDAQ - National

0,094
-0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,0944-0,74%6.648
20.59.40,0943-0,84%100
20.59.21,094-1,16%100
20.59.21,0937-1,47%900
20.59.20,0938-1,37%1.018
20.59.20,0944-0,74%100
20.59.14,0945-0,63%100
20.59.11,0946-0,53%300
20.59.10,0944-0,74%100
20.59.09,0943-0,84%112
20.59.07,094-1,16%810
20.59.07,0944-0,74%100
20.58.55,0939-1,26%1.438
20.58.50,094-1,16%100
20.58.50,0939-1,26%3.457
20.58.04,0945-0,63%100
20.58.02,094-1,16%900
20.58.00,0946-0,53%100
20.57.55,0942-0,95%1.100
20.57.44,0944-0,74%727
20.57.42,0945-0,63%400
20.57.39,0943-0,84%500
20.57.39,0944-0,74%100
20.57.39,0943-0,84%1.098
20.57.39,0946-0,53%4.500
20.57.28,0943-0,84%1.510
20.57.09,0945-0,63%744
20.57.05,0944-0,74%100
20.57.05,0945-0,63%1.800
20.57.04,0945-0,63%100
OraValoreVar.%Volume
20.57.04,0945-0,63%500
20.57.04,0943-0,84%2.966
20.57.01,0944-0,74%500
20.57.01,0945-0,63%1.500
20.56.51,0943-0,84%10.000
20.56.49,0945-0,63%100
20.56.49,0945-0,63%1.400
20.56.49,0945-0,63%200
20.56.44,0945-0,63%100
20.56.44,0945-0,63%2.700
20.56.28,0944-0,74%100
20.56.05,094-1,16%30.000
20.55.43,0943-0,84%1.000
20.55.25,0945-0,63%600
20.55.24,0943-0,84%720
20.55.24,0944-0,74%200
20.55.24,0945-0,63%100
20.55.23,0945-0,63%100
20.55.23,0945-0,63%700
20.55.22,0945-0,63%100
20.55.19,0945-0,63%1.000
20.54.59,0944-0,74%1.600
20.54.59,0946-0,53%100
20.51.27,0945-0,63%4.318
20.49.59,0945-0,63%2.500
20.49.34,0945-0,63%2.143
20.48.50,0946-0,53%1.000
20.48.47,0945-0,63%1.378
20.48.11,0946-0,53%920
20.45.56,0945-0,63%100
OraValoreVar.%Volume
20.36.50,0946-0,53%100
20.36.28,094-1,16%1.000
20.36.16,0934-1,79%5.358
20.36.16,0936-1,58%400
20.36.16,0937-1,47%100
20.36.16,0936-1,58%1.062
20.36.16,0937-1,47%300
20.36.16,0936-1,58%300
20.36.16,0937-1,47%200
20.36.16,0936-1,58%700
20.36.16,0937-1,47%300
20.36.16,0936-1,58%1.200
20.36.16,0937-1,47%300
20.36.16,0936-1,58%300
20.36.16,0938-1,37%414
20.36.16,094-1,16%100
20.36.16,0942-0,95%300
20.36.16,094-1,16%200
20.36.16,0942-0,95%100
20.36.16,0943-0,84%100
20.36.16,0944-0,74%100
20.36.16,0945-0,63%2.976
20.36.16,0944-0,74%300
20.34.36,0945-0,63%726
20.34.24,0944-0,74%2.200
20.34.24,0944-0,74%5.700
20.34.24,0944-0,74%1.100
20.33.38,0944-0,74%500
20.33.15,0944-0,74%100
20.33.13,0945-0,63%1.000
OraValoreVar.%Volume
20.32.44,0945-0,63%313
20.29.17,0945-0,63%187
20.28.34,0944-0,74%20.000
20.26.21,0945-0,63%130
20.25.11,0944-0,74%130
20.24.18,0945-0,63%1.900
20.24.18,0941-1,05%1.337
20.24.18,0942-0,95%400
20.24.18,0943-0,84%100
20.24.18,0945-0,63%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```