Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Renx Enterprises

Mercato: NASDAQ - National

0,095
-31,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.45,0959+0,84%100
20.58.45,0973+2,31%100
20.58.34,0946-0,53%2.000
20.58.31,0973+2,31%100
20.58.25,0959+0,84%2.508
20.57.52,0973+2,31%100
20.55.11,0959+0,84%2.057
20.54.22,0973+2,31%500
20.54.08,0972+2,21%400
20.53.51,0959+0,84%500
20.53.36,0952+0,11%700
20.53.36,095-0,11%3.300
20.53.07,0972+2,21%100
20.53.00,0959+0,84%1.377
20.53.00,096+0,95%760
20.52.49,0973+2,31%20.000
20.52.44,0973+2,31%100
20.52.15,0959+0,84%1.000
20.51.10,0973+2,31%100
20.51.01,0959+0,84%709
20.50.16,0973+2,31%2.000
20.50.04,0959+0,84%350
20.50.02,0973+2,31%1.000
20.50.01,0959+0,84%500
20.49.56,095-0,11%20.000
20.49.55,0974+2,42%100
20.49.47,0943-0,84%5.065
20.49.20,0991+4,21%50.000
20.48.55,0992+4,31%25.700
20.48.55,0975+2,52%100
OraValoreVar.%Volume
20.48.55,0966+1,58%200
20.48.55,0978+2,84%100
20.48.55,0967+1,68%100
20.48.55,0978+2,84%200
20.48.55,0971+2,10%100
20.48.55,099+4,10%100
20.48.55,0977+2,73%700
20.48.55,0978+2,84%100
20.48.55,0977+2,73%700
20.48.55,0966+1,58%100
20.48.55,0976+2,63%100
20.48.55,0979+2,94%100
20.48.55,0967+1,68%100
20.48.55,0979+2,94%700
20.48.55,0977+2,73%700
20.48.55,0975+2,52%983
20.48.55,0974+2,42%683
20.48.55,0971+2,10%683
20.48.55,0968+1,79%5.000
20.48.55,0965+1,47%700
20.48.55,0966+1,58%1.000
20.48.55,0965+1,47%700
20.48.55,0966+1,58%5.300
20.48.55,0965+1,47%700
20.48.55,0966+1,58%500
20.48.55,0963+1,26%700
20.48.55,0966+1,58%450
20.48.55,0963+1,26%700
20.48.55,0962+1,16%100
20.48.55,095-0,11%1.900
OraValoreVar.%Volume
20.48.55,0942-0,95%200
20.48.54,094-1,16%1.600
20.47.48,0939-1,26%250
20.47.23,0937-1,47%5.822
20.47.06,0933-1,89%2.930
20.47.06,0936-1,58%700
20.47.06,0937-1,47%730
20.47.00,0935-1,68%100
20.46.56,0941-1,05%700
20.46.56,0942-0,95%700
20.46.56,0941-1,05%300
20.46.56,0942-0,95%300
20.46.37,0933-1,89%20.000
20.46.26,0937-1,47%15.130
20.46.24,0937-1,47%700
20.46.24,0939-1,26%920
20.46.24,0936-1,58%2.530
20.46.22,094-1,16%720
20.46.19,0942-0,95%3.900
20.46.14,0941-1,05%120
20.46.12,0942-0,95%2.700
20.45.18,0942-0,95%6.000
20.45.18,0941-1,05%3.000
20.45.18,0942-0,95%1.000
20.45.18,0939-1,26%100
20.44.28,0939-1,26%100
20.44.12,0936-1,58%100
20.44.12,0937-1,47%1.650
20.43.53,0936-1,58%20.000
20.43.10,0935-1,68%7.612
OraValoreVar.%Volume
20.43.07,0936-1,58%4.384
20.42.56,0937-1,47%746
20.42.34,0936-1,58%1.000
20.42.33,0935-1,68%820
20.42.24,0936-1,58%2.000
20.42.01,0936-1,58%100
20.42.01,0937-1,47%4.150
20.41.45,0938-1,37%3.100
20.41.35,0938-1,37%200
20.41.32,0938-1,37%14.581

(*) I dati sono limitati agli ultimi 100 contratti.

```