Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Repositrak

Mercato: NYSE

9,19
+6,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.049,19INV.192.743
22.00.009,154-0,39%119
21.59.589,16-0,33%400
21.59.589,13-0,65%100
21.59.579,14-0,54%108
21.59.569,20+0,11%100
21.59.509,18-0,11%500
21.59.469,17-0,22%274
21.59.449,16-0,33%600
21.59.439,14-0,54%100
21.59.439,16-0,33%200
21.59.439,14-0,54%100
21.59.079,13-0,65%100
21.59.079,17-0,22%100
21.58.469,145-0,49%625
21.58.369,14-0,54%100
21.58.309,12-0,76%948
21.58.309,11-0,87%300
21.58.309,10-0,98%100
21.58.309,09-1,09%292
21.58.309,09-1,09%100
21.58.219,07-1,31%100
21.57.119,09-1,09%400
21.56.309,03-1,74%100
21.56.199,05-1,52%184
21.55.539,06-1,41%100
21.55.539,08-1,20%306
21.55.519,09-1,09%200
21.55.349,11-0,87%100
21.55.349,09-1,09%100
OraValoreVar.%Volume
21.55.349,10-0,98%100
21.53.209,17-0,22%100
21.53.209,18-0,11%400
21.53.199,11-0,87%200
21.53.199,14-0,54%100
21.53.189,17-0,22%100
21.53.189,09-1,09%400
21.53.139,03-1,74%100
21.52.199,09-1,09%200
21.52.189,08-1,20%328
21.52.169,06-1,41%100
21.50.109,02-1,85%100
21.50.009,06-1,41%100
21.48.538,984-2,24%100
21.48.529,01-1,96%600
21.48.528,99-2,18%200
21.47.448,95-2,61%100
21.47.378,97-2,39%100
21.47.379,00-2,07%200
21.45.378,91-3,05%100
21.45.188,905-3,10%200
21.45.108,90-3,16%300
21.41.298,89-3,26%200
21.41.298,865-3,54%200
21.40.468,8698-3,48%119
21.39.598,86-3,59%191
21.37.188,85-3,70%300
21.36.398,81-4,13%200
21.36.378,805-4,19%100
21.36.378,81-4,13%100
OraValoreVar.%Volume
21.36.328,805-4,19%680
21.36.288,80-4,24%900
21.36.228,805-4,19%100
21.36.218,815-4,08%100
21.33.038,785-4,41%700
21.33.008,81-4,13%200
21.32.588,78-4,46%300
21.32.578,79-4,35%100
21.32.578,80-4,24%200
21.32.578,78-4,46%200
21.32.578,80-4,24%319
21.32.488,77-4,57%100
21.29.528,71-5,22%100
21.29.528,72-5,11%100
21.29.518,73-5,01%100
21.29.518,74-4,90%124
21.29.518,72-5,11%100
21.28.178,7631-4,65%200
21.24.278,74-4,90%100
21.17.208,79-4,35%1.000
21.17.208,785-4,41%810
21.16.238,78-4,46%500
21.15.208,77-4,57%100
21.15.178,75-4,79%209
21.15.178,755-4,73%100
21.15.158,74-4,90%200
21.15.158,7759-4,51%1.000
21.13.288,77-4,57%100
21.05.528,78-4,46%136
21.03.438,80-4,24%100
OraValoreVar.%Volume
20.56.028,748-4,81%200
20.46.418,78-4,46%110
20.42.028,81-4,13%380
20.42.028,80-4,24%200
20.42.028,80-4,24%200
20.31.158,74-4,90%100
20.30.178,78-4,46%5.000
20.26.578,79-4,35%100
20.13.518,84-3,81%100
20.12.058,86-3,59%323

(*) I dati sono limitati agli ultimi 100 contratti.

```