Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Repositrak

Mercato: NYSE

7,15
-2,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.037,15INV.17.616
20.59.527,11-0,56%100
20.59.527,13-0,28%100
20.59.117,14-0,14%500
20.57.407,12-0,42%191
20.57.407,14-0,14%100
20.57.407,13-0,28%1.100
20.57.407,12-0,42%844
20.57.337,11-0,56%200
20.56.227,11-0,56%1.330
20.56.227,10-0,70%100
20.56.097,13-0,28%100
20.55.537,125-0,35%100
20.55.527,13-0,28%543
20.55.437,14-0,14%100
20.55.437,13-0,28%300
20.55.437,12-0,42%222
20.53.547,13-0,28%100
20.51.007,11-0,56%400
20.51.007,10-0,70%100
20.49.337,085-0,91%200
20.49.327,08-0,98%100
20.49.287,07-1,12%300
20.48.477,0699-1,12%300
20.48.477,07-1,12%300
20.48.147,06-1,26%300
20.46.477,05-1,40%100
20.46.477,04-1,54%600
20.46.397,01-1,96%100
20.46.397,025-1,75%100
OraValoreVar.%Volume
20.46.377,035-1,61%100
20.46.377,03-1,68%100
20.46.377,035-1,61%200
20.46.377,02-1,82%100
20.46.377,01-1,96%100
20.45.437,035-1,61%166
20.44.197,03-1,68%100
20.44.047,05-1,40%100
20.38.227,00-2,10%100
20.36.597,025-1,75%223
20.34.347,03-1,68%162
20.34.307,05-1,40%100
20.34.297,04-1,54%100
20.34.296,99-2,24%4.100
20.34.297,00-2,10%300
20.34.297,01-1,96%100
20.34.297,00-2,10%100
20.34.297,025-1,75%100
20.34.297,01-1,96%100
20.34.297,00-2,10%588
20.34.297,01-1,96%900
20.34.297,025-1,75%100
20.34.297,01-1,96%100
20.34.297,025-1,75%100
20.34.297,02-1,82%200
20.34.297,04-1,54%200
20.34.297,035-1,61%100
20.34.297,01-1,96%200
20.34.297,02-1,82%100
20.34.297,035-1,61%100
OraValoreVar.%Volume
20.34.297,03-1,68%100
20.34.297,04-1,54%600
20.34.297,05-1,40%1.500
20.34.297,03-1,68%100
20.34.297,025-1,75%100
20.34.297,03-1,68%100
20.34.297,02-1,82%200
20.34.297,04-1,54%300
20.34.297,03-1,68%200
20.33.157,05-1,40%361
20.33.037,04-1,54%100
20.33.037,03-1,68%100
20.31.317,05-1,40%250
20.30.387,08-0,98%100
20.27.507,06-1,26%111
20.27.227,05-1,40%100
20.27.217,0299-1,68%200
20.27.217,05-1,40%100
20.27.217,04-1,54%100
20.27.217,03-1,68%200
20.26.037,005-2,03%300
20.25.427,03-1,68%100
20.23.287,015-1,89%100
20.21.457,01-1,96%100
20.21.457,00-2,10%100
20.19.357,02-1,82%144
20.17.297,03-1,68%1.000
20.13.427,015-1,89%100
20.10.297,02-1,82%500
20.10.297,03-1,68%300
OraValoreVar.%Volume
20.07.006,975-2,45%1.100
20.05.556,98-2,38%100
20.05.477,00-2,10%5.100
20.05.207,05-1,40%100
20.05.207,04-1,54%500
20.05.207,03-1,68%900
20.03.307,065-1,19%100
19.48.507,06-1,26%100
19.46.417,05-1,40%100
19.46.417,03-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```