Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Repositrak

Mercato: NYSE

10,62
+1,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.4810,62-0,09%300
21.59.4210,635+0,05%100
21.58.5910,65+0,19%100
21.58.5910,645+0,14%200
21.58.4010,65+0,19%247
21.58.3410,645+0,14%100
21.58.0710,65+0,19%400
21.57.5810,635+0,05%200
21.57.0810,65+0,19%100
21.57.0010,64+0,09%100
21.57.0010,63INV.339
21.53.0710,645+0,14%100
21.51.4610,645+0,14%300
21.51.4610,6547+0,23%520
21.50.2610,635+0,05%100
21.50.2610,64+0,09%300
21.46.0010,59-0,38%100
21.43.5110,62-0,09%100
21.42.3910,63INV.100
21.42.3910,64+0,09%100
21.42.3910,64+0,09%200
21.37.0410,63INV.100
21.36.5610,5904-0,37%500
21.36.1010,585-0,42%500
21.35.1310,63INV.100
21.35.1310,62-0,09%100
21.34.1510,63INV.300
21.29.2810,6044-0,24%100
21.27.2610,61-0,19%100
21.27.2110,60-0,28%200
OraValoreVar.%Volume
21.25.4610,59-0,38%100
21.25.4310,54-0,85%314
21.25.3110,59-0,38%318
21.21.4010,60-0,28%300
21.21.3710,62-0,09%3.285
21.19.2910,65+0,19%100
21.19.2310,645+0,14%100
21.19.2310,65+0,19%300
21.19.2310,62-0,09%300
21.19.2310,62-0,09%100
21.17.5010,60-0,28%100
21.15.2910,62-0,09%100
21.15.2910,6293-0,01%100
21.15.0410,624-0,06%423
21.14.0810,62-0,09%100
21.04.3810,61-0,19%100
21.02.5810,605-0,24%100
20.59.1910,595-0,33%100
20.56.0810,60-0,28%100
20.56.0410,617-0,12%180
20.55.3710,65+0,19%100
20.53.3910,665+0,33%300
20.53.3910,67+0,38%100
20.53.3010,69+0,56%100
20.52.3610,65+0,19%100
20.52.3310,67+0,38%1.214
20.52.3110,665+0,33%100
20.52.3110,66+0,28%200
20.51.1910,6101-0,19%428
20.51.1310,66+0,28%712
OraValoreVar.%Volume
20.51.1310,68+0,47%100
20.51.1310,66+0,28%200
20.51.1310,65+0,19%700
20.51.1310,64+0,09%100
20.51.1310,626-0,04%100
20.51.1310,615-0,14%300
20.49.1710,62-0,09%206
20.47.4110,65+0,19%100
20.47.3210,64+0,09%100
20.47.3210,6398+0,09%629
20.47.3210,64+0,09%600
20.47.3210,63INV.400
20.47.3210,608-0,21%100
20.47.3210,60-0,28%700
20.45.0410,59-0,38%568
20.42.0110,64+0,09%100
20.41.5810,61-0,19%300
20.41.5810,59-0,38%400
20.41.5810,5898-0,38%600
20.41.5810,60-0,28%1.082
20.35.0810,57-0,56%200
20.33.1110,56-0,66%100
20.32.5110,5581-0,68%892
20.13.2010,525-0,99%500
20.10.3710,55-0,75%400
20.07.1110,56-0,66%250
20.05.0610,58-0,47%111
19.51.5510,54-0,85%100
19.46.0610,57-0,56%100
19.41.2410,5999-0,28%200
OraValoreVar.%Volume
19.41.2410,565-0,61%400
19.37.1810,59-0,38%100
19.37.0910,60-0,28%232
19.32.1110,61-0,19%100
19.32.0710,60-0,28%100
19.32.0710,61-0,19%100
19.32.0510,605-0,24%100
19.32.0510,62-0,09%100
19.32.0510,605-0,24%100
19.32.0510,60-0,28%1.153

(*) I dati sono limitati agli ultimi 100 contratti.

```