Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Republic Power

ISIN: VGG7523E1051 - Mercato: NASDAQ - National

0,46
-3,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,46-3,18%21.793
21.59.24,4689-1,30%500
21.59.11,4675-1,60%200
21.57.39,4655-2,02%500
21.57.31,4652-2,08%660
21.57.31,4662-1,87%600
21.57.31,4641-2,32%200
21.57.17,4636-2,42%5.689
21.57.17,4689-1,30%246
21.56.50,4689-1,30%1.160
21.56.26,4662-1,87%1.000
21.56.19,4682-1,45%100
21.54.35,469-1,28%419
21.54.34,4692-1,24%1.050
21.53.48,465-2,13%2.000
21.53.22,469-1,28%481
21.49.21,4602-3,14%100
21.49.21,4643-2,27%100
21.49.21,46-3,18%75.041
21.49.21,4601-3,16%690
21.49.21,4627-2,61%100
21.49.21,4642-2,29%100
21.49.21,4601-3,16%878
21.49.21,4602-3,14%600
21.49.21,4612-2,93%300
21.49.21,462-2,76%100
21.49.21,4613-2,90%100
21.49.21,462-2,76%200
21.49.21,4625-2,65%340
21.49.21,4627-2,61%100
OraValoreVar.%Volume
21.49.21,4626-2,63%100
21.49.21,4627-2,61%100
21.49.21,4626-2,63%300
21.49.21,4627-2,61%200
21.49.21,4627-2,61%100
21.49.21,4626-2,63%300
21.49.21,4627-2,61%1.200
21.49.21,463-2,55%6.300
21.49.21,4631-2,53%200
21.49.21,463-2,55%200
21.49.21,4655-2,02%200
21.49.21,4642-2,29%100
21.49.21,4631-2,53%100
21.49.21,4655-2,02%100
21.49.21,4631-2,53%300
21.49.21,4633-2,48%300
21.49.21,4643-2,27%100
21.49.21,4631-2,53%100
21.49.21,4655-2,02%200
21.49.21,4631-2,53%200
21.49.21,4701-1,05%300
21.49.21,4702-1,03%100
21.49.21,4705-0,97%100
21.48.12,4703-1,01%100
21.48.11,4702-1,03%114
21.46.16,4703-1,01%1.500
21.46.13,4704-0,99%100
21.46.13,4703-1,01%300
21.46.13,4704-0,99%100
21.46.13,4703-1,01%1.100
OraValoreVar.%Volume
21.46.13,4704-0,99%100
21.46.13,4703-1,01%300
21.46.12,4704-0,99%100
21.44.34,474-0,23%200
21.42.12,4766+0,32%212
21.41.19,4702-1,03%322
21.39.35,471-0,86%169
21.38.41,4701-1,05%250
21.38.40,4715-0,76%100
21.36.48,4702-1,03%206
21.36.47,4769+0,38%100
21.36.47,4735-0,34%2.000
21.35.24,4779+0,59%527
21.33.19,4704-0,99%800
21.33.02,4719-0,67%162
21.32.28,474-0,23%100
21.25.40,4627-2,61%350
21.23.14,4799+1,01%2.000
21.21.20,4799+1,01%100
21.21.20,477+0,40%100
21.21.20,4771+0,42%100
21.21.20,4772+0,44%100
21.21.20,4769+0,38%100
21.21.20,4728-0,48%855
21.21.20,4784+0,69%100
21.19.09,4724-0,57%166
21.18.16,4674-1,62%4.500
21.18.16,483+1,66%100
21.18.13,4728-0,48%9.204
21.13.51,4698-1,12%500
OraValoreVar.%Volume
21.13.50,4697-1,14%300
21.13.50,4698-1,12%100
21.13.50,4697-1,14%100
21.13.49,4698-1,12%100
21.13.49,4697-1,14%300
21.13.49,4698-1,12%100
21.13.49,4697-1,14%100
21.13.49,4698-1,12%200
21.13.49,4697-1,14%100
21.13.49,4698-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```