Milano 17:35
44.013 +1,48%
Nasdaq 20:58
24.152 +0,62%
Dow Jones 20:58
46.410 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Republic Power

ISIN: VGG7523E1051 - Mercato: NASDAQ - National

0,573
+4,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.36,5726+4,11%500
20.56.02,5613+2,05%100
20.54.42,55INV.100
20.52.59,572+4,00%800
20.52.55,584+6,18%226
20.52.15,5726+4,11%100
20.51.33,5829+5,98%3.189
20.51.33,5844+6,25%30.811
20.51.08,5714+3,89%200
20.50.53,5672+3,13%898
20.50.53,578+5,09%600
20.50.53,5719+3,98%101
20.50.53,57+3,64%1.800
20.49.19,5618+2,15%1.115
20.49.19,55INV.140
20.49.19,5499-0,02%6.772
20.49.19,5492-0,15%200
20.49.19,5498-0,04%100
20.49.19,5494-0,11%100
20.49.19,5497-0,05%100
20.49.19,5487-0,24%100
20.49.19,5491-0,16%100
20.49.19,5497-0,05%100
20.49.19,5488-0,22%100
20.49.19,5493-0,13%100
20.49.19,5493-0,13%100
20.49.19,5483-0,31%100
20.49.19,5494-0,11%100
20.49.19,5485-0,27%100
20.49.19,5487-0,24%100
OraValoreVar.%Volume
20.40.27,5477-0,42%100
20.40.27,5499-0,02%1.000
20.40.27,548-0,36%100
20.40.27,5401-1,80%330
20.40.27,5499-0,02%6.470
20.40.02,5302-3,60%714
20.40.02,5303-3,58%286
20.40.02,5302-3,60%286
20.40.02,5303-3,58%714
20.35.13,5401-1,80%1.288
20.34.11,5401-1,80%2.000
20.32.39,5301-3,62%500
20.24.20,53-3,64%235
20.24.20,5301-3,62%100
20.24.20,53-3,64%2.934
20.24.06,5307-3,51%100
20.24.06,5308-3,49%100
20.23.49,5314-3,38%100
20.23.23,5334-3,02%278
20.15.41,5499-0,02%1.547
20.15.36,5403-1,76%164
20.00.45,5308-3,49%446
19.56.56,5403-1,76%161
19.51.41,5319-3,29%200
19.48.22,5403-1,76%200
19.48.09,5487-0,24%100
19.46.29,5403-1,76%150
19.28.50,545-0,91%200
19.28.50,54-1,82%425
19.23.18,5487-0,24%100
OraValoreVar.%Volume
19.23.18,5495-0,09%100
19.23.18,5495-0,09%100
19.23.18,5487-0,24%100
19.22.58,5487-0,24%200
19.22.58,5488-0,22%100
19.17.42,5487-0,24%200
19.17.42,5493-0,13%100
19.08.12,5398-1,85%1.300
19.08.12,5396-1,89%100
19.08.10,5399-1,84%110
19.08.10,5398-1,85%100
19.04.45,5399-1,84%2.560
19.00.51,5307-3,51%7.050
18.57.35,5399-1,84%219
18.49.24,5301-3,62%449
18.34.36,535-2,73%200
18.30.24,5366-2,44%512
18.26.23,535-2,73%100
18.22.30,5366-2,44%370
18.21.02,535-2,73%100
18.16.40,54-1,82%111
18.12.04,53-3,64%100
18.10.18,535-2,73%389
18.09.29,535-2,73%140
17.47.14,53-3,64%650
17.47.01,53-3,64%500
17.46.05,5298-3,67%500
17.46.05,5299-3,65%400
17.46.05,5298-3,67%600
17.46.05,5291-3,80%100
OraValoreVar.%Volume
17.46.05,5299-3,65%100
17.45.57,5299-3,65%900
17.45.57,5296-3,71%100
17.45.57,5295-3,73%100
17.45.57,5298-3,67%300
17.45.57,5289-3,84%100
17.45.57,5298-3,67%100
17.45.57,5293-3,76%100
17.41.47,5318-3,31%100
17.40.33,5135-6,64%370

(*) I dati sono limitati agli ultimi 100 contratti.

```