Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Republic Power

ISIN: VGG7523E1051 - Mercato: NASDAQ - National

2,055
-4,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.212,0301-1,21%300
21.59.212,0302-1,21%300
21.59.212,04-0,73%249
21.59.212,0302-1,21%298
21.58.342,05-0,24%200
21.56.302,0745+0,95%100
21.37.422,0201-1,70%492
21.21.252,082+1,31%114
21.07.382,045-0,49%1.000
21.03.422,01-2,19%241
20.47.132,06+0,24%100
20.45.172,01-2,19%250
20.33.332,0899+1,70%2.000
20.17.162,0102-2,18%250
20.11.142,02-1,70%300
20.11.142,0107-2,16%700
20.08.362,01-2,19%128
20.08.362,0201-1,70%128
20.08.352,0201-1,70%200
20.08.352,02-1,70%200
20.08.352,0301-1,21%200
20.08.352,03-1,22%200
20.02.242,055INV.400
19.57.082,06+0,24%120
19.57.082,03-1,22%120
19.44.332,0201-1,70%3.000
19.16.292,0999+2,18%100
19.15.472,0101-2,18%100
19.15.472,02-1,70%100
19.15.462,0106-2,16%102
OraValoreVar.%Volume
19.15.462,03-1,22%102
19.15.462,04-0,73%198
19.15.452,00-2,68%590
19.15.452,03-1,22%200
19.15.452,00-2,68%1.685
19.15.452,03-1,22%300
19.15.452,04-0,73%185
19.15.452,05-0,24%571
19.15.452,01-2,19%406
19.11.582,051-0,19%200
19.04.292,0308-1,18%100
19.03.062,17+5,60%100
19.00.092,0301-1,21%800
18.41.522,1813+6,15%100
18.37.232,057+0,10%432
18.36.182,08+1,22%432
18.36.172,11+2,68%150
18.35.462,08+1,22%300
18.35.462,03-1,22%200
18.35.462,08+1,22%100
18.35.462,03-1,22%100
18.35.462,08+1,22%200
18.35.462,03-1,22%200
18.35.462,08+1,22%300
18.35.462,03-1,22%300
18.35.462,08+1,22%200
18.35.462,03-1,22%200
18.35.462,08+1,22%200
18.35.462,03-1,22%200
18.35.462,10+2,19%100
OraValoreVar.%Volume
18.35.462,08+1,22%200
18.35.462,03-1,22%200
18.35.462,08+1,22%200
18.35.462,03-1,22%200
18.35.462,05-0,24%100
18.35.462,0786+1,15%100
18.35.462,0767+1,06%2.846
18.35.462,06+0,24%2.846
18.35.452,07+0,73%500
18.35.452,08+1,22%100
18.35.452,10+2,19%101
18.35.452,09+1,70%100
18.35.452,10+2,19%385
18.35.452,08+1,22%100
18.35.452,09+1,70%100
18.35.452,085+1,46%100
18.33.292,08+1,22%6.453
18.33.292,10+2,19%250
18.33.292,15+4,62%200
18.30.562,1011+2,24%200
18.28.332,11+2,68%367
18.19.472,12+3,16%800
18.17.182,0809+1,26%313
18.09.352,1408+4,18%330
17.46.402,1596+5,09%1.000
17.39.522,17+5,60%183
17.37.492,20+7,06%219
17.37.492,10+2,19%400
17.37.492,11+2,68%300
17.37.492,14+4,14%3.046
OraValoreVar.%Volume
17.37.492,15+4,62%600
17.30.362,155+4,87%100
17.30.362,16+5,11%1.220
17.30.352,16+5,11%500
17.25.252,17+5,60%428
17.16.092,16+5,11%600
17.09.322,195+6,81%1.775
17.05.592,1357+3,93%2.700
17.05.342,21+7,54%100
17.04.482,21+7,54%281

(*) I dati sono limitati agli ultimi 100 contratti.

```