Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Republic Power

ISIN: VGG7523E1051 - Mercato: NASDAQ - National

0,54
+9,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.53,5296+7,77%100
21.59.11,53+7,86%100
21.58.48,5298+7,81%100
21.58.21,52+5,82%2.096
21.57.16,5306+7,98%200
21.53.55,5315+8,16%100
21.50.22,5206+5,94%1.000
21.48.03,5105+3,89%1.200
21.47.26,5206+5,94%198
21.43.40,5193+5,68%500
21.43.40,518+5,41%500
21.41.32,5086+3,50%101
21.39.48,5329+8,45%100
21.39.03,5191+5,64%1.174
21.37.20,5239+6,61%279
21.37.17,5352+8,91%293
21.35.16,5053+2,83%200
21.34.49,5366+9,20%147
21.34.26,5225+6,33%20.663
21.34.26,5215+6,13%100
21.33.03,5225+6,33%300
21.29.40,5113+4,05%254
21.29.40,52+5,82%100
21.26.14,52+5,82%1.600
21.26.14,5225+6,33%25.269
21.26.14,5113+4,05%200
21.26.11,523+6,43%100
21.26.11,5225+6,33%100
21.25.57,53+7,86%1.510
21.25.52,5305+7,96%100
OraValoreVar.%Volume
21.24.44,5339+8,65%636
21.24.24,5332+8,51%111
21.24.05,533+8,47%1.200
21.24.05,5328+8,42%500
21.22.50,5311+8,08%1.899
21.22.47,53+7,86%2.930
21.22.30,5257+6,98%254
21.22.30,527+7,24%5.539
21.20.39,5243+6,70%446
21.14.24,52+5,82%900
21.13.54,5196+5,74%10.211
21.13.54,52+5,82%3.287
21.13.29,526+7,04%200
21.13.29,5196+5,74%1.300
21.13.29,527+7,24%10.214
21.13.24,52+5,82%900
21.12.45,5196+5,74%390
21.12.35,5083+3,44%400
21.11.20,5273+7,31%315
21.08.24,5178+5,37%222
21.07.28,4971+1,16%200
21.05.56,5177+5,35%4.828
21.05.56,5178+5,37%4.828
21.05.02,5165+5,11%144
21.04.15,5174+5,29%100
21.04.15,517+5,21%297
21.04.15,517+5,21%100
21.03.55,5178+5,37%200
21.03.51,525+6,84%188
21.03.41,5048+2,73%290
OraValoreVar.%Volume
21.03.21,496+0,94%150
21.01.21,525+6,84%417
21.01.13,5209+6,00%208
21.01.13,52+5,82%995
21.00.37,5179+5,39%100
21.00.37,5174+5,29%1.932
20.57.30,52+5,82%5.908
20.57.24,5175+5,31%506
20.57.19,5174+5,29%2.900
20.57.19,5171+5,23%100
20.57.19,517+5,21%300
20.57.19,5171+5,23%100
20.57.19,517+5,21%1.700
20.55.34,5174+5,29%638
20.54.28,5175+5,31%647
20.54.24,515+4,80%399
20.54.15,51+3,79%107
20.47.29,5029+2,34%300
20.47.01,51+3,79%12.132
20.46.59,505+2,77%20.480
20.44.19,5089+3,56%100
20.44.18,5088+3,54%104
20.44.15,5088+3,54%100
20.44.15,509+3,58%100
20.44.15,5089+3,56%200
20.44.15,509+3,58%200
20.44.15,5088+3,54%200
20.44.15,509+3,58%200
20.44.12,5044+2,65%147
20.44.12,5087+3,52%200
OraValoreVar.%Volume
20.44.12,5044+2,65%383
20.44.12,509+3,58%200
20.44.12,5089+3,56%200
20.44.12,509+3,58%200
20.44.12,5085+3,48%200
20.44.12,5084+3,46%200
20.44.12,5088+3,54%200
20.44.12,509+3,58%100
20.44.12,5084+3,46%100
20.44.12,509+3,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```