Resideo Technologies

Mercato: NYSE

30,96

-4,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	30,96	INV.	2.716.503	84.102.932,88
22.00.00	30,90	-0,19%	13.751	424.905,90
21.59.59	30,92	-0,13%	3.506	108.405,52
21.59.59	30,91	-0,16%	2.111	65.251,01
21.59.59	30,90	-0,19%	4.019	124.187,10
21.59.58	30,91	-0,16%	600	18.546,00
21.59.58	30,90	-0,19%	200	6.180,00
21.59.58	30,92	-0,13%	759	23.468,28
21.59.58	30,93	-0,10%	400	12.372,00
21.59.58	30,94	-0,06%	200	6.188,00
21.59.58	30,93	-0,10%	9.799	303.083,07
21.59.58	30,925	-0,11%	100	3.092,50
21.59.57	30,934	-0,08%	200	6.186,80
21.59.57	30,925	-0,11%	1.100	34.017,50
21.59.57	30,93	-0,10%	1.051	32.507,43
21.59.57	30,94	-0,06%	200	6.188,00
21.59.57	30,93	-0,10%	151	4.670,43
21.59.57	30,9398	-0,07%	200	6.187,96
21.59.57	30,94	-0,06%	200	6.188,00
21.59.57	30,9398	-0,07%	245	7.580,25
21.59.57	30,9399	-0,06%	200	6.187,98
21.59.57	30,94	-0,06%	200	6.188,00
21.59.57	30,93	-0,10%	2.718	84.067,74
21.59.55	30,921	-0,13%	500	15.460,50
21.59.54	30,93	-0,10%	1.100	34.023,00
21.59.50	30,88	-0,26%	200	6.176,00
21.59.50	30,91	-0,16%	700	21.637,00
21.59.50	30,92	-0,13%	372	11.502,24
21.59.49	30,89	-0,23%	600	18.534,00
21.59.49	30,925	-0,11%	2.290	70.818,25

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	30,89	-0,23%	237	7.320,93
21.59.49	30,92	-0,13%	100	3.092,00
21.59.49	30,905	-0,18%	200	6.181,00
21.59.49	30,92	-0,13%	300	9.276,00
21.59.49	30,91	-0,16%	810	25.037,10
21.59.49	30,93	-0,10%	420	12.990,60
21.59.49	30,91	-0,16%	100	3.091,00
21.59.49	30,9075	-0,17%	100	3.090,75
21.59.49	30,905	-0,18%	200	6.181,00
21.59.49	30,91	-0,16%	418	12.920,38
21.59.49	30,93	-0,10%	100	3.093,00
21.59.48	30,91	-0,16%	100	3.091,00
21.59.46	30,95	-0,03%	200	6.190,00
21.59.46	30,96	INV.	200	6.192,00
21.59.46	30,98	+0,06%	200	6.196,00
21.59.46	30,9775	+0,06%	200	6.195,50
21.59.46	30,93	-0,10%	300	9.279,00
21.59.45	30,925	-0,11%	500	15.462,50
21.59.44	30,93	-0,10%	238	7.361,34
21.59.41	30,93	-0,10%	100	3.093,00
21.59.41	30,95	-0,03%	100	3.095,00
21.59.41	30,9325	-0,09%	100	3.093,25
21.59.39	30,96	INV.	200	6.192,00
21.59.39	30,95	-0,03%	318	9.842,10
21.59.37	30,93	-0,10%	300	9.279,00
21.59.33	30,96	INV.	100	3.096,00
21.59.30	30,95	-0,03%	830	25.688,50
21.59.28	30,97	+0,03%	100	3.097,00
21.59.22	30,95	-0,03%	100	3.095,00
21.59.21	30,96	INV.	302	9.349,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	30,94	-0,06%	121	3.743,74
21.59.19	30,95	-0,03%	790	24.450,50
21.59.18	30,96	INV.	147	4.551,12
21.59.18	30,95	-0,03%	200	6.190,00
21.59.16	30,97	+0,03%	120	3.716,40
21.59.16	30,965	+0,02%	200	6.193,00
21.59.16	30,97	+0,03%	120	3.716,40
21.59.16	30,965	+0,02%	120	3.715,80
21.59.16	30,97	+0,03%	120	3.716,40
21.59.16	30,965	+0,02%	120	3.715,80
21.59.16	30,97	+0,03%	120	3.716,40
21.59.16	30,965	+0,02%	559	17.309,44
21.59.15	30,98	+0,06%	120	3.717,60
21.59.15	30,99	+0,10%	358	11.094,42
21.59.15	31,00	+0,13%	460	14.260,00
21.59.13	31,01	+0,16%	200	6.202,00
21.59.09	31,02	+0,19%	100	3.102,00
21.59.09	31,01	+0,16%	107	3.318,07
21.59.07	31,00	+0,13%	200	6.200,00
21.59.07	31,045	+0,27%	100	3.104,50
21.59.07	31,04	+0,26%	213	6.611,52
21.59.06	31,05	+0,29%	100	3.105,00
21.59.06	31,025	+0,21%	300	9.307,50
21.59.06	30,99	+0,10%	200	6.198,00
21.59.04	30,955	-0,02%	200	6.191,00
21.59.03	30,96	INV.	100	3.096,00
21.59.03	30,94	-0,06%	197	6.095,18
21.59.02	30,95	-0,03%	2.697	83.472,15
21.59.02	30,96	INV.	100	3.096,00
21.59.02	30,95	-0,03%	100	3.095,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	30,96	INV.	300	9.288,00
21.59.00	30,94	-0,06%	200	6.188,00
21.58.58	30,925	-0,11%	200	6.185,00
21.58.57	30,92	-0,13%	100	3.092,00
21.58.57	30,93	-0,10%	155	4.794,15
21.58.57	30,92	-0,13%	1.089	33.671,88
21.58.55	30,94	-0,06%	700	21.658,00
21.58.54	30,945	-0,05%	500	15.472,50
21.58.54	30,95	-0,03%	300	9.285,00
21.58.54	30,955	-0,02%	100	3.095,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide