Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Resideo Technologies

Mercato: NYSE

24,24
+0,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0324,24+0,12%226.084
21.59.5924,25+0,17%200
21.59.5924,24+0,12%206
21.59.5724,255+0,19%100
21.59.5324,24+0,12%100
21.59.5324,27+0,25%200
21.59.5224,26+0,21%100
21.59.5224,27+0,25%700
21.59.5224,26+0,21%330
21.59.4924,235+0,10%200
21.59.4924,24+0,12%857
21.59.4724,235+0,10%400
21.59.4524,22+0,04%1.354
21.59.3624,21INV.269
21.59.3624,205-0,02%200
21.59.3324,20-0,04%100
21.59.3024,21INV.1.574
21.59.2824,205-0,02%100
21.59.2524,21INV.500
21.59.2224,22+0,04%100
21.59.2224,215+0,02%250
21.59.2224,21INV.498
21.59.2224,22+0,04%100
21.59.2224,21INV.5.481
21.59.2124,22+0,04%637
21.59.2124,215+0,02%500
21.59.1724,22+0,04%448
21.59.1524,215+0,02%100
21.59.1424,22+0,04%100
21.59.1424,215+0,02%913
OraValoreVar.%Volume
21.59.0924,21INV.200
21.59.0924,215+0,02%300
21.59.0824,21INV.920
21.59.0724,215+0,02%100
21.59.0724,21INV.1.951
21.59.0624,205-0,02%100
21.59.0624,21INV.300
21.59.0224,20-0,04%324
21.59.0124,21INV.400
21.59.0024,205-0,02%200
21.59.0024,21INV.2.188
21.59.0024,205-0,02%300
21.58.5924,21INV.523
21.58.5924,20-0,04%100
21.58.5924,21INV.300
21.58.5824,20-0,04%200
21.58.5524,21INV.100
21.58.5224,20-0,04%360
21.58.4924,21INV.100
21.58.4724,20-0,04%100
21.58.4524,21INV.400
21.58.4124,20-0,04%700
21.58.3524,21INV.175
21.58.3524,20-0,04%100
21.58.3524,21INV.3.045
21.58.3524,215+0,02%200
21.58.3324,22+0,04%100
21.58.3324,215+0,02%100
21.58.3224,21INV.5.830
21.58.2824,205-0,02%100
OraValoreVar.%Volume
21.58.2624,205-0,02%100
21.58.2624,20-0,04%100
21.58.2624,21INV.410
21.58.2624,20-0,04%1.643
21.58.2624,20-0,04%300
21.58.1724,19-0,08%200
21.58.1724,20-0,04%100
21.58.1724,19-0,08%100
21.58.1724,20-0,04%836
21.58.1624,19-0,08%100
21.58.1624,20-0,04%1.100
21.58.0724,21INV.935
21.58.0724,22+0,04%100
21.58.0524,22+0,04%800
21.58.0024,23+0,08%100
21.57.5924,22+0,04%100
21.57.5724,23+0,08%379
21.57.5624,22+0,04%600
21.57.5624,23+0,08%723
21.57.5624,25+0,17%100
21.57.5624,23+0,08%357
21.57.5624,24+0,12%1.236
21.57.5624,25+0,17%4.127
21.57.5624,26+0,21%100
21.57.5524,25+0,17%100
21.57.5424,26+0,21%1.000
21.57.4724,25+0,17%200
21.57.4624,26+0,21%1.100
21.57.3124,25+0,17%200
21.57.2924,26+0,21%100
OraValoreVar.%Volume
21.57.2924,25+0,17%300
21.57.2924,26+0,21%200
21.57.2624,255+0,19%424
21.57.1924,24+0,12%200
21.57.1924,255+0,19%100
21.57.0424,26+0,21%969
21.57.0324,27+0,25%6.473
21.56.5624,265+0,23%200
21.56.5424,27+0,25%100
21.56.5424,26+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```