Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Resideo Technologies

Mercato: NYSE

33,31
-3,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0233,31INV.140.789
20.59.5833,30-0,03%229
20.59.5733,31INV.200
20.59.5133,30-0,03%472
20.59.5033,32+0,03%161
20.59.4633,31INV.200
20.59.4633,3025-0,02%100
20.59.2733,31INV.483
20.59.0433,32+0,03%846
20.59.0333,33+0,06%200
20.59.0333,32+0,03%100
20.59.0333,30-0,03%842
20.59.0133,29-0,06%346
20.59.0033,28-0,09%681
20.58.5433,285-0,08%300
20.58.4633,28-0,09%188
20.58.4533,285-0,08%100
20.58.4433,29-0,06%526
20.58.4333,295-0,05%200
20.58.4333,29-0,06%929
20.58.3733,295-0,05%100
20.58.3333,31INV.2.692
20.58.3033,315+0,02%100
20.58.1433,31INV.300
20.58.0833,315+0,02%100
20.58.0833,32+0,03%100
20.58.0833,315+0,02%100
20.58.0833,32+0,03%200
20.58.0833,315+0,02%120
20.58.0833,32+0,03%411
OraValoreVar.%Volume
20.58.0833,315+0,02%204
20.58.0833,31INV.200
20.58.0833,32+0,03%100
20.58.0633,32+0,03%1.052
20.57.5933,31INV.700
20.57.5333,295-0,05%119
20.57.4233,3093INV.751
20.57.4033,295-0,05%400
20.57.2633,29-0,06%100
20.57.2633,30-0,03%300
20.57.1733,30-0,03%2.198
20.57.1233,31INV.190
20.57.0733,325+0,05%400
20.57.0733,33+0,06%324
20.56.5233,33+0,06%100
20.56.5233,325+0,05%100
20.56.5133,31INV.100
20.56.4833,29-0,06%100
20.56.4833,30-0,03%468
20.56.4833,29-0,06%418
20.56.4533,275-0,11%100
20.56.4033,28-0,09%500
20.56.1233,295-0,05%200
20.56.1033,32+0,03%560
20.56.0133,33+0,06%112
20.56.0033,32+0,03%200
20.56.0033,35+0,12%300
20.55.5033,36+0,15%365
20.55.4733,365+0,17%100
20.55.4733,36+0,15%1.371
OraValoreVar.%Volume
20.55.4133,37+0,18%100
20.55.4133,365+0,17%100
20.55.4133,36+0,15%200
20.55.3733,38+0,21%200
20.55.3333,37+0,18%400
20.55.2633,36+0,15%168
20.55.1833,34+0,09%390
20.55.1333,32+0,03%222
20.55.0233,31INV.526
20.54.4333,29-0,06%200
20.54.0133,31INV.300
20.54.0133,32+0,03%100
20.54.0133,255-0,17%100
20.53.5933,335+0,08%100
20.53.5933,33+0,06%1.779
20.53.4833,34+0,09%100
20.53.4633,32+0,03%400
20.53.4433,315+0,02%359
20.53.4433,31INV.200
20.53.4033,30-0,03%100
20.53.3733,29-0,06%248
20.53.3133,26-0,15%216
20.53.3133,27-0,12%950
20.53.1933,285-0,08%850
20.53.0633,26-0,15%102
20.53.0633,25-0,18%107
20.53.0633,26-0,15%1.093
20.53.0533,25-0,18%1.390
20.52.5733,24-0,21%300
20.52.5433,23-0,24%200
OraValoreVar.%Volume
20.52.0133,21-0,30%100
20.51.4233,20-0,33%100
20.51.4033,22-0,27%404
20.51.3033,24-0,21%300
20.51.2233,26-0,15%727
20.50.3733,27-0,12%100
20.50.3733,295-0,05%100
20.50.3733,27-0,12%100
20.50.3433,295-0,05%100
20.50.2533,28-0,09%698

(*) I dati sono limitati agli ultimi 100 contratti.

```