Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Resideo Technologies

Mercato: NYSE

19,35
-3,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.5119,35-3,49%300
17.24.4119,37-3,39%300
17.24.4019,36-3,44%100
17.24.3919,355-3,47%428
17.24.3319,35-3,49%300
17.24.3319,345-3,52%450
17.24.3319,35-3,49%100
17.24.3319,36-3,44%100
17.24.3319,37-3,39%100
17.24.3319,36-3,44%300
17.24.3319,37-3,39%600
17.24.0519,38-3,34%300
17.24.0519,37-3,39%539
17.24.0519,39-3,29%300
17.24.0319,38-3,34%334
17.24.0319,37-3,39%500
17.23.3219,38-3,34%300
17.23.1319,375-3,37%581
17.22.5419,38-3,34%300
17.22.3219,38-3,34%100
17.22.3219,39-3,29%200
17.22.3219,385-3,32%200
17.22.3219,38-3,34%100
17.22.3219,385-3,32%200
17.22.3219,38-3,34%1.568
17.22.3219,39-3,29%232
17.22.1819,365-3,42%200
17.21.3719,36-3,44%200
17.21.3619,355-3,47%100
17.21.1719,36-3,44%500
OraValoreVar.%Volume
17.21.0419,365-3,42%100
17.21.0419,36-3,44%100
17.21.0419,37-3,39%484
17.21.0419,36-3,44%200
17.21.0419,34-3,54%974
17.21.0319,345-3,52%200
17.21.0319,34-3,54%394
17.21.0219,36-3,44%100
17.21.0019,35-3,49%300
17.21.0019,36-3,44%100
17.21.0019,35-3,49%200
17.20.2519,38-3,34%300
17.20.1719,39-3,29%100
17.20.1519,39-3,29%700
17.20.1519,40-3,24%603
17.20.0219,41-3,19%200
17.20.0219,40-3,24%200
17.20.0219,41-3,19%300
17.19.5819,42-3,14%500
17.19.5519,43-3,09%500
17.19.5019,44-3,04%600
17.19.3619,44-3,04%200
17.19.3619,45-2,99%712
17.19.3619,45-2,99%144
17.19.2619,44-3,04%346
17.19.1019,455-2,97%110
17.18.4219,46-2,94%100
17.18.0619,455-2,97%100
17.17.2819,45-2,99%106
17.17.0319,47-2,89%100
OraValoreVar.%Volume
17.16.3319,45-2,99%714
17.16.0019,445-3,02%100
17.15.4719,45-2,99%587
17.15.3219,46-2,94%401
17.15.0319,45-2,99%205
17.15.0319,47-2,89%802
17.15.0219,445-3,02%178
17.15.0219,46-2,94%100
17.15.0219,445-3,02%103
17.14.1519,44-3,04%200
17.14.0619,45-2,99%683
17.14.0619,445-3,02%100
17.13.1519,44-3,04%100
17.12.5819,455-2,97%401
17.12.5319,45-2,99%300
17.12.4819,44-3,04%138
17.12.4219,44-3,04%128
17.12.4219,455-2,97%100
17.12.4119,45-2,99%300
17.12.3919,465-2,92%200
17.12.3919,46-2,94%500
17.12.1119,48-2,84%300
17.11.3319,485-2,82%102
17.11.2919,475-2,87%113
17.11.2519,485-2,82%1.119
17.11.2519,49-2,79%192
17.11.2519,48-2,84%509
17.10.1819,47-2,89%400
17.09.5519,465-2,92%283
17.09.5019,46-2,94%200
OraValoreVar.%Volume
17.09.4519,47-2,89%203
17.09.2119,49-2,79%200
17.09.1319,50-2,74%1.000
17.09.1219,53-2,59%200
17.09.1219,50-2,74%300
17.09.1219,51-2,69%500
17.09.1219,52-2,64%100
17.09.1219,53-2,59%2.010
17.09.1219,54-2,54%412
17.08.3219,55-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```