Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reto Eco-Solutions

ISIN: VGG752711256 - Mercato: NASDAQ - National

0,874
-0,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8735INV.382
21.44.59,9076+3,90%200
20.55.21,92+5,32%210
20.40.52,93+6,47%600
20.40.52,9292+6,38%100
20.40.52,9299+6,46%200
20.38.55,924+5,78%100
19.01.28,94+7,61%1.180
17.55.56,9433+7,99%150
17.49.01,8705-0,34%107
17.10.16,8701-0,39%172
17.10.16,873-0,06%100
17.10.16,87-0,40%396
17.01.51,90+3,03%192
16.53.00,9004+3,08%1.000
16.22.22,9049+3,59%234
16.22.22,8949+2,45%200
16.22.22,8984+2,85%100
16.22.22,8949+2,45%334
16.22.22,8947+2,43%100
16.14.58,8948+2,44%100
16.14.58,8947+2,43%100
16.14.19,8599-1,56%5.854
16.14.19,8948+2,44%1.000
16.14.15,8598-1,57%3.000
16.14.13,85-2,69%2.900
16.14.13,855-2,12%100
16.14.05,8599-1,56%200
16.14.03,86-1,55%2.600
16.14.03,867-0,74%100
OraValoreVar.%Volume
16.13.53,87-0,40%2.900
16.08.58,85-2,69%100
16.08.58,8555-2,06%100
16.08.56,8551-2,11%100
16.08.56,85-2,69%100
16.08.45,87-0,40%3.000
16.08.45,90+3,03%200
16.08.40,91+4,18%100
15.46.50,9001+3,05%1.000
15.46.50,90+3,03%1.400
15.32.43,90+3,03%190
15.32.03,8744+0,10%109
15.32.03,86-1,55%100
15.32.03,8681-0,62%100
15.30.01,87-0,40%186
15.30.00,86-1,55%100
21.40.14,8817+0,94%2.568

(*) I dati sono limitati agli ultimi 100 contratti.

```