Milano 17:35
46.823 +2,06%
Nasdaq 17:40
25.268 +0,77%
Dow Jones 17:40
50.114 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Reviva Pharmaceuticals Holdings

Mercato: NASDAQ - National

0,305
+6,46%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.38.00,3049+6,42%5.700
17.38.00,3047+6,35%100
17.38.00,3049+6,42%400
17.38.00,3048+6,39%100
17.38.00,3049+6,42%3.336
17.38.00,303+5,76%350
17.38.00,3025+5,58%1.000
17.38.00,305+6,46%300
17.37.39,3013+5,17%499
17.37.19,3024+5,55%2.800
17.36.21,3025+5,58%100
17.35.42,3025+5,58%100
17.35.21,3019+5,38%266
17.33.20,3022+5,48%332
17.32.46,3024+5,55%100
17.32.13,3018+5,34%500
17.32.13,3024+5,55%200
17.31.49,3005+4,89%202
17.31.47,2985+4,19%267
17.30.56,3011+5,10%1.387
17.29.32,3017+5,31%400
17.29.29,3001+4,75%200
17.27.31,3017+5,31%100
17.27.28,303+5,76%1.250
17.26.00,3007+4,96%329
17.24.06,3034+5,90%100
17.24.06,3032+5,83%500
17.24.06,3029+5,72%100
17.24.06,3032+5,83%200
17.24.06,303+5,76%100
OraValoreVar.%Volume
17.24.06,3032+5,83%100
17.24.06,303+5,76%100
17.24.06,3032+5,83%100
17.24.06,3028+5,69%100
17.24.06,3029+5,72%100
17.24.06,303+5,76%100
17.24.06,3032+5,83%100
17.24.06,303+5,76%100
17.24.06,3029+5,72%100
17.24.06,3031+5,79%100
17.24.06,3029+5,72%100
17.24.06,303+5,76%100
17.24.06,3032+5,83%200
17.24.06,3028+5,69%100
17.24.06,3031+5,79%100
17.24.06,3031+5,79%100
17.24.06,3028+5,69%100
17.24.06,3031+5,79%100
17.24.06,3028+5,69%100
17.23.45,3032+5,83%2.500
17.23.19,3032+5,83%400
17.21.26,3031+5,79%2.500
17.21.24,3007+4,96%329
17.20.32,2998+4,64%1.000
17.20.11,3007+4,96%110
17.16.50,3031+5,79%900
17.15.07,2981+4,05%287
17.15.05,3032+5,83%100
17.15.04,3031+5,79%5.000
17.14.35,3004+4,85%1.000
OraValoreVar.%Volume
17.14.34,3009+5,03%646
17.13.55,3023+5,51%1.000
17.09.03,3019+5,38%100
17.09.01,3007+4,96%1.509
17.07.06,3018+5,34%4.900
17.07.06,303+5,76%100
17.04.33,3011+5,10%2.725
17.04.33,3012+5,13%3.805
17.04.09,3012+5,13%100
17.04.04,3011+5,10%3.316
17.03.36,3011+5,10%194
17.03.03,3007+4,96%300
17.02.57,3008+4,99%100
17.02.57,301+5,06%100
17.02.57,3009+5,03%100
17.02.39,3011+5,10%100
17.02.38,3006+4,92%9.873
17.02.13,3009+5,03%100
17.02.12,2996+4,57%100
17.02.12,2997+4,61%100
17.01.41,2986+4,22%7.500
16.59.04,2997+4,61%1.701
16.58.54,3011+5,10%440
16.57.56,3002+4,78%100
16.57.56,30+4,71%100
16.57.33,3002+4,78%100
16.55.56,2992+4,43%100
16.55.11,3001+4,75%3.331
16.54.25,2999+4,68%100
16.53.53,3002+4,78%200
OraValoreVar.%Volume
16.53.23,2988+4,29%488
16.51.31,3001+4,75%100
16.49.57,2998+4,64%900
16.49.57,2999+4,68%100
16.49.57,2998+4,64%1.000
16.49.57,2995+4,54%244
16.49.26,3003+4,82%2.000
16.48.51,3012+5,13%7.500
16.47.54,3016+5,27%100
16.47.54,3017+5,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```