Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Reviva Pharmaceuticals Holdings

Mercato: NASDAQ - National

0,591
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,5912-0,57%12.415
21.59.59,5913-0,55%500
21.59.58,591-0,61%3.806
21.59.56,5913-0,55%1.200
21.59.54,5911-0,59%100
21.59.54,5925-0,35%100
21.59.53,5917-0,49%400
21.59.52,591-0,61%100
21.59.52,5917-0,49%197
21.59.52,591-0,61%1.800
21.59.52,5913-0,55%500
21.59.41,5924-0,37%5.000
21.59.41,5925-0,35%100
21.59.40,5925-0,35%300
21.59.39,591-0,61%600
21.59.35,5903-0,72%200
21.59.34,591-0,61%1.200
21.59.34,5906-0,67%200
21.59.31,591-0,61%2.200
21.59.31,5909-0,62%5.200
21.59.29,5892-0,91%100
21.59.28,5878-1,14%1.062
21.59.28,5879-1,13%200
21.59.28,5878-1,14%300
21.59.28,5894-0,87%400
21.59.22,5879-1,13%100
21.59.22,5882-1,08%200
21.59.22,5879-1,13%100
21.59.22,5878-1,14%100
21.59.22,5879-1,13%100
OraValoreVar.%Volume
21.59.22,588-1,11%100
21.59.17,591-0,61%200
21.59.17,5903-0,72%2.107
21.59.12,59-0,77%1.500
21.59.12,591-0,61%700
21.59.12,591-0,61%100
21.59.09,5868-1,31%15.000
21.59.06,591-0,61%500
21.59.06,5891-0,92%2.500
21.59.06,5901-0,76%400
21.59.06,59-0,77%321
21.59.06,5942-0,07%600
21.59.06,5949+0,05%1.200
21.58.50,5985+0,66%155
21.58.41,5997+0,86%100
21.58.30,5985+0,66%388
21.58.26,5998+0,87%1.170
21.58.23,5997+0,86%200
21.58.22,5998+0,87%400
21.58.22,5986+0,67%200
21.58.22,5992+0,77%200
21.58.21,5944-0,03%700
21.58.21,5945-0,02%100
21.58.21,5944-0,03%817
21.58.13,5997+0,86%400
21.58.05,5891-0,92%199
21.58.02,5966+0,34%300
21.57.53,5965+0,32%309
21.57.31,5928-0,30%2.349
21.57.18,5966+0,34%200
OraValoreVar.%Volume
21.57.11,5928-0,30%100
21.56.49,5925-0,35%200
21.56.47,5946INV.100
21.56.46,5867-1,33%100
21.56.46,5875-1,19%600
21.56.46,5863-1,40%500
21.56.43,586-1,45%500
21.56.43,5861-1,43%800
21.56.42,5863-1,40%400
21.56.42,5861-1,43%200
21.56.41,5863-1,40%400
21.56.41,5857-1,50%250
21.56.38,5898-0,81%375
21.56.38,5899-0,79%750
21.56.38,59-0,77%5.099
21.56.38,5899-0,79%500
21.56.38,589-0,94%1.000
21.56.38,59-0,77%960
21.56.38,5907-0,66%3.755
21.56.38,5906-0,67%10.367
21.56.38,5917-0,49%200
21.56.38,5906-0,67%5.616
21.56.38,5929-0,29%100
21.56.38,5906-0,67%6.545
21.56.37,5909-0,62%200
21.56.37,5908-0,64%600
21.56.37,5906-0,67%411
21.56.37,5908-0,64%3.000
21.56.36,5938-0,13%200
21.56.35,5906-0,67%200
OraValoreVar.%Volume
21.56.35,5938-0,13%400
21.56.35,5937-0,15%100
21.56.35,5938-0,13%200
21.56.35,5937-0,15%200
21.56.35,5938-0,13%200
21.56.35,5937-0,15%200
21.56.35,5938-0,13%200
21.56.35,5937-0,15%200
21.56.35,5938-0,13%200
21.56.35,5943-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```