Revolve

Mercato: NYSE

21,435

-1,63%

valuta in USD

Ultimo aggiornamento: 11/07/2025 18.24
Dati differiti di 15 minuti.

Dati intraday del 11/07/2025

Ora	Valore	Var.%	Volume	Controvalore
18.24.44	21,435	-1,63	100	2.144
18.23.57	21,445	-1,58	100	2.145
18.22.31	21,43	-1,65	200	4.286
18.21.10	21,4	-1,79	400	8.560
18.21.08	21,39	-1,84	212	4.535
18.19.56	21,38	-1,88	100	2.138
18.19.56	21,37	-1,93	300	6.411
18.19.37	21,39	-1,84	399	8.535
18.19.31	21,38	-1,88	215	4.597
18.19.28	21,4	-1,79	371	7.939
18.19.28	21,39	-1,84	200	4.278
18.19.25	21,41	-1,74	568	12.161
18.18.39	21,435	-1,63	100	2.144
18.18.39	21,43	-1,65	100	2.143
18.18.39	21,445	-1,58	187	4.010
18.18.11	21,455	-1,54	543	11.650
18.18.06	21,45	-1,56	150	3.218
18.18.05	21,455	-1,54	1.591	34.135
18.18.04	21,44	-1,61	502	10.763
18.17.02	21,43	-1,65	489	10.479
18.16.44	21,42	-1,70	223	4.777
18.15.49	21,43	-1,65	300	6.429
18.15.49	21,42	-1,70	307	6.576
18.15.23	21,41	-1,74	300	6.423
18.15.17	21,4	-1,79	659	14.103
18.14.32	21,39	-1,84	200	4.278
18.12.48	21,385	-1,86	100	2.139
18.10.19	21,39	-1,84	550	11.765
18.10.00	21,4	-1,79	100	2.140
18.08.15	21,38	-1,88	791	16.912

```