Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.902 -0,34%

Reworld Media

ISIN: FR0010820274 - Mercato: Euronext - Paris

1,654
+3,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.42.251,654+3,37%64
9.40.341,64+2,50%520
9.39.251,65+3,12%400
9.33.401,658+3,62%150
9.33.071,65+3,12%60
9.32.541,658+3,62%70
9.31.581,65+3,12%4.350
9.24.341,658+3,62%20
9.20.411,65+3,12%1.165
9.20.331,652+3,25%1.000
9.16.111,65+3,12%300
9.14.031,64+2,50%1.590
9.12.001,626+1,62%2.176
9.11.071,64+2,50%1.000
9.11.071,642+2,62%6.027
9.07.511,654+3,37%1.750
9.07.511,66+3,75%3.761
9.07.191,678+4,87%192
9.07.161,666+4,12%850
9.07.151,668+4,25%300
9.06.021,672+4,50%200
9.04.141,67+4,37%1.500
9.03.461,684+5,25%332
9.03.461,68+5,00%560
9.03.461,69+5,62%1.308
9.02.331,68+5,00%278
9.02.331,672+4,50%278
9.02.191,70+6,25%51
9.02.191,698+6,12%1.125
9.02.071,70+6,25%989
OraValoreVar.%Volume
9.01.471,698+6,12%1.000
9.01.401,696+6,00%250
9.01.351,68+5,00%122
9.01.191,698+6,12%63
9.00.361,70+6,25%2.745
9.00.331,694+5,87%275
9.00.301,676+4,75%22.624
9.00.301,68+5,00%10
17.55.001,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```