Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

18,15
+2,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.25.4218,30+3,12%103
21.00.1818,27+2,95%100
20.56.3918,2992+3,11%165
20.39.2118,27+2,95%100
20.23.0418,01+1,48%200
20.22.5818,20+2,55%300
20.16.1518,2222+2,68%410
20.13.3518,15+2,27%237
20.13.3518,16+2,33%163
20.07.0018,09+1,93%347
20.07.0018,17+2,38%200
20.04.4518,09+1,93%117
19.47.2718,28+3,00%100
19.47.0618,2999+3,12%526
19.46.3918,2222+2,68%500
19.19.0418,30+3,12%270
19.15.1518,235+2,75%100
19.10.4818,205+2,58%100
18.58.0118,3562+3,43%500
18.53.2118,10+1,99%269
18.44.2917,965+1,23%100
18.25.5718,0725+1,83%360
18.18.4918,10+1,99%441
18.07.4218,1331+2,18%129
18.05.0118,065+1,79%500
17.24.2717,7925+0,26%725
17.12.2017,655-0,52%100
16.59.2017,8148+0,38%300
16.41.2117,7168-0,17%200
16.15.2117,3505-2,23%250
OraValoreVar.%Volume
16.14.4017,4519-1,66%350
16.13.4517,4499-1,67%104
16.12.0717,09-3,70%250
16.11.5217,45-1,67%250
16.08.1417,42-1,84%1.930
16.06.5617,40-1,95%100
16.05.2617,43-1,79%9.903
16.02.5717,09-3,70%100
16.02.4017,45-1,67%530
16.01.5617,5499-1,11%100
15.58.5517,297-2,54%150
15.54.2917,4345-1,76%150
15.53.5717,5495-1,11%136
15.50.2517,5392-1,17%911
15.49.1417,583-0,92%100
15.44.3117,40-1,95%167
15.44.3017,65-0,55%250
15.43.4217,5178-1,29%1.000
15.43.2717,72-0,15%250
15.41.4117,82+0,41%193
15.31.0917,66-0,49%185
15.30.0017,82+0,41%207
22.15.0017,7469INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```