Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

12,86
+0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.5212,9061+1,22%100
20.49.4512,7201-0,24%1.847
20.47.4512,99+1,88%155
20.32.2812,86+0,86%5.881
20.04.4912,935+1,45%100
19.25.4312,91+1,25%1.542
19.25.1312,87+0,94%400
19.24.4712,8642+0,89%700
19.24.4712,8355+0,67%100
19.24.4712,88+1,02%100
19.24.4712,8355+0,67%100
19.24.4712,87+0,94%100
19.24.4712,8355+0,67%100
19.24.4712,84+0,70%100
19.24.1612,87+0,94%500
19.24.1612,82+0,55%100
19.24.1612,87+0,94%100
19.24.1612,82+0,55%100
19.24.1612,87+0,94%100
19.24.1612,82+0,55%100
19.24.1612,87+0,94%100
19.24.1612,82+0,55%100
19.24.1612,87+0,94%100
19.24.1612,82+0,55%100
19.24.1612,82+0,55%500
19.24.0512,81+0,47%135
19.23.2112,82+0,55%100
19.23.2012,81+0,47%700
19.21.4712,8099+0,47%1.000
19.21.4012,80+0,39%100
OraValoreVar.%Volume
19.21.0612,765+0,12%1.000
19.19.5912,79+0,31%100
19.19.5712,78+0,23%1.000
19.19.4912,83+0,63%100
19.19.4112,84+0,70%100
19.19.0612,8217+0,56%1.000
19.18.2912,86+0,86%1.000
19.18.0912,8123+0,49%1.000
19.14.0412,8541+0,81%150
19.08.0712,805+0,43%100
18.55.5912,77+0,15%100
18.54.0412,7001-0,39%128
18.51.4812,70-0,39%100
18.22.5712,75INV.110
18.09.5612,7894+0,31%100
18.08.5612,8199+0,55%389
18.05.0212,79+0,31%100
17.50.3612,835+0,66%2.000
17.49.4012,80+0,39%100
17.49.4012,7507INV.1.800
17.49.4012,80+0,39%100
17.36.4212,765+0,12%3.000
17.35.4412,79+0,31%357
17.34.5012,79+0,31%840
17.34.5012,80+0,39%200
17.34.5012,815+0,51%100
17.34.5012,7901+0,31%1.640
17.30.1812,82+0,55%100
17.26.2212,85+0,78%100
17.26.0612,82+0,55%100
OraValoreVar.%Volume
17.25.1112,85+0,78%100
17.23.5712,87+0,94%100
17.14.5412,79+0,31%100
17.07.5712,77+0,15%100
17.07.3412,8187+0,54%200
17.02.4312,76+0,08%311
17.01.5112,89+1,10%300
16.15.5312,99+1,88%230
16.13.1012,825+0,59%100
16.12.2312,835+0,66%100
16.00.0712,87+0,94%1.200
16.00.0712,86+0,86%100
16.00.0712,85+0,78%100
15.54.5312,8701+0,94%150
15.47.5712,73-0,16%100
15.46.5412,72-0,24%100
15.35.2112,69-0,47%100
15.35.2112,70-0,39%403
15.32.4812,73-0,16%395
15.29.3212,77+0,15%100
15.29.3212,78+0,23%100
15.29.3212,76+0,08%1.200
15.29.3212,78+0,23%2.100
15.29.3212,77+0,15%200
15.29.3212,78+0,23%400
15.29.3212,77+0,15%100
15.29.3212,78+0,23%700
15.29.3212,77+0,15%100
15.29.3212,78+0,23%500
15.29.3212,77+0,15%100
OraValoreVar.%Volume
15.29.3212,76+0,08%200
15.21.0712,66-0,71%100
15.19.4412,6899-0,47%800
15.19.1512,67-0,63%1.000
15.18.5212,6799-0,55%800
15.18.3612,66-0,71%100
15.18.2912,585-1,30%1.000
15.17.5512,7001-0,39%800
15.17.4412,815+0,51%125
15.17.3912,74-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```