Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

11,66
-2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.4711,66-2,60%1.849
16.02.3611,68-2,43%235
16.02.0311,70-2,27%5.000
16.00.4511,71-2,18%994
16.00.2211,83-1,18%2.258
16.00.1211,765-1,72%900
15.59.4811,7301-2,01%100
15.56.2311,725-2,06%100
15.56.0811,8183-1,28%100
15.55.5811,68-2,43%100
15.54.2211,84-1,10%100
15.52.5111,82-1,26%710
15.51.5311,80-1,43%100
15.51.3611,8749-0,80%100
15.50.4711,68-2,43%100
15.47.3711,78-1,60%100
15.46.4911,64-2,77%127
15.46.3211,6326-2,83%1.567
15.45.4311,70-2,27%200
15.45.2011,6301-2,85%1.800
15.44.4711,62-2,93%1.700
15.44.0111,63-2,85%1.300
15.43.5311,6106-3,01%225
15.43.3111,61-3,02%3.400
15.43.2011,63-2,85%112
15.42.4811,65-2,68%132
15.42.2611,66-2,60%200
15.42.1311,655-2,64%600
15.41.5411,65-2,68%200
15.40.5911,70-2,27%116
OraValoreVar.%Volume
15.40.5911,725-2,06%250
15.40.3511,80-1,43%500
15.40.0511,85-1,01%400
15.40.0511,84-1,10%140
15.39.5611,86-0,93%213
15.38.5311,85-1,01%250
15.38.5211,88-0,76%180
15.36.5611,905-0,55%100
15.36.3211,93-0,34%100
15.35.4312,01+0,32%287
15.35.3411,96-0,09%400
15.33.1612,05+0,66%200
15.31.0911,94-0,26%100
15.30.3111,91-0,51%100
15.30.0312,03+0,49%260
15.30.0012,05+0,66%1.073
22.15.0011,9712INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```