Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

7,405
-2,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.34.367,405-2,14%100
18.32.027,40-2,21%200
18.32.017,41-2,07%103
18.16.227,42-1,94%500
17.59.067,41-2,07%403
17.32.337,4199-1,94%100
17.32.337,42-1,94%200
17.26.107,41-2,07%197
17.23.487,43-1,81%1.500
17.23.057,42-1,94%2.000
17.20.457,435-1,74%2.000
16.31.457,508-0,78%100
16.12.077,495-0,95%151
16.06.427,47-1,28%758
15.57.187,42-1,94%105
15.56.107,4199-1,94%120
15.54.477,4167-1,99%785
15.50.427,40-2,21%150
15.47.387,42-1,94%373
15.40.157,41-2,07%100
15.39.547,435-1,74%499
15.39.547,4032-2,16%499
15.35.497,5252-0,55%102
15.35.347,465-1,35%100
15.34.207,52-0,62%100
15.32.007,54-0,36%188
15.30.027,55-0,22%100
15.30.017,58+0,17%1.970
15.30.007,60+0,44%200
22.15.007,567INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```