Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

6,93
-1,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.426,93-0,07%100
21.35.536,94+0,07%144
21.10.026,935INV.722
21.01.086,92-0,22%235
20.52.466,9285-0,09%100
19.14.526,9309-0,06%152
19.03.566,935INV.1.000
19.03.566,94+0,07%442
19.01.376,93-0,07%100
17.59.346,9292-0,08%350
17.46.006,90-0,50%682
17.41.266,91-0,36%177
17.25.006,93-0,07%405
17.23.556,94+0,07%1.400
17.23.536,945+0,14%240
17.19.046,93-0,07%1.077
17.11.276,9391+0,06%200
17.05.476,93-0,07%1.400
16.59.536,915-0,29%200
16.59.256,91-0,36%128
16.46.276,92-0,22%100
16.26.506,905-0,43%100
16.20.396,8893-0,66%434
16.13.306,91-0,36%100
16.11.226,90-0,50%267
16.11.146,918-0,25%289
16.08.366,905-0,43%499
16.05.206,90-0,50%455
16.02.516,92-0,22%100
16.00.296,95+0,22%1.499
OraValoreVar.%Volume
16.00.106,94+0,07%100
15.55.366,97+0,50%7.825
15.55.366,96+0,36%700
15.55.366,95+0,22%1.400
15.55.366,96+0,36%394
15.52.266,9291-0,09%200
15.46.286,94+0,07%104
15.45.376,955+0,29%408
15.45.216,95+0,22%822
15.41.416,97+0,50%100
15.39.126,99+0,79%100
15.33.166,98+0,65%1.000
15.31.186,99+0,79%100
15.31.097,02+1,23%109
15.30.257,03+1,37%900
15.30.017,06+1,80%428
22.15.007,03+1,37%144

(*) I dati sono limitati agli ultimi 100 contratti.

```