Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

13,84
+7,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.0313,84+7,70%100
21.56.3913,825+7,59%361
21.55.5113,90+8,17%100
21.40.4913,8186+7,54%500
21.24.5813,825+7,59%363
21.24.3113,835+7,67%345
21.17.1613,73+6,85%110
21.12.3713,9015+8,18%100
20.49.2313,905+8,21%100
20.39.2913,90+8,17%2.500
20.38.5213,8943+8,13%300
20.38.5213,86+7,86%100
20.38.5213,87+7,94%200
20.35.5113,8716+7,95%500
20.34.5013,8746+7,97%189
20.23.1013,9015+8,18%100
20.06.0513,835+7,67%100
19.36.4913,8792+8,01%215
19.34.5213,7564+7,05%142
19.30.4313,85+7,78%100
19.22.2113,8441+7,74%103
19.21.3913,83+7,63%100
19.05.4913,8731+7,96%100
18.55.4413,872+7,95%100
18.55.1813,8899+8,09%170
18.52.2013,80+7,39%4.586
18.52.2013,85+7,78%100
18.38.3113,6582+6,29%443
18.38.3113,69+6,54%100
18.24.3013,77+7,16%260
OraValoreVar.%Volume
18.06.1113,60+5,84%100
17.59.4113,67+6,38%200
17.59.3413,6701+6,38%1.000
17.54.5613,69+6,54%200
17.51.0713,60+5,84%365
17.49.0613,6858+6,50%100
17.49.0613,73+6,85%200
17.48.1013,665+6,34%100
17.47.3713,6879+6,52%100
17.34.5413,73+6,85%102
17.34.1413,7168+6,75%940
17.30.0413,63+6,07%168
17.19.0613,6377+6,13%100
17.17.1213,59+5,76%200
17.17.0813,6353+6,11%100
17.16.4513,65+6,23%310
17.13.3413,66+6,30%896
17.11.1313,63+6,07%100
17.09.5613,60+5,84%142
17.09.3913,5765+5,65%100
17.08.1213,60+5,84%100
17.07.0213,55+5,45%461
17.06.3013,495+5,02%100
17.02.3413,48+4,90%2.911
17.00.0813,4485+4,66%100
17.00.0813,445+4,63%100
16.54.3813,183+2,59%105
16.48.1913,44+4,59%100
16.45.2813,48+4,90%150
16.27.1613,35+3,89%200
OraValoreVar.%Volume
16.24.1413,09+1,87%100
16.24.1413,07+1,71%100
16.24.0213,34+3,81%300
16.04.1813,425+4,47%100
16.03.4713,3588+3,96%100
16.02.2513,425+4,47%1.000
15.50.0613,56+5,53%845
15.50.0613,38+4,12%300
15.49.5213,59+5,76%230
15.46.1813,37+4,05%219
15.44.1013,36+3,97%100
15.43.3813,41+4,36%200
15.43.3113,40+4,28%100
15.43.2813,346+3,86%400
15.43.2613,2359+3,00%2.599
15.40.1413,335+3,77%100
15.39.0313,4506+4,67%100
15.39.0013,48+4,90%2.000
15.38.3313,4506+4,67%600
15.35.5013,34+3,81%300
15.34.3713,30+3,50%100
15.34.1513,2845+3,38%220
15.33.5613,325+3,70%200
15.31.5413,47+4,82%166
15.30.0013,39+4,20%1.451
22.15.0012,85INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```