Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

13,685
+3,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4513,685INV.700
21.58.3413,71+0,18%100
21.51.3113,65-0,26%100
21.46.5713,68-0,04%800
21.43.4713,66-0,18%300
21.41.3513,675-0,07%200
21.40.4013,64-0,33%200
21.34.0713,68-0,04%100
21.30.5913,61-0,55%200
21.30.4313,60-0,62%800
21.30.4313,57-0,84%2.223
21.30.4313,58-0,77%200
21.30.4313,59-0,69%200
21.30.4313,57-0,84%400
21.30.4313,58-0,77%300
21.30.4313,57-0,84%100
21.30.4213,715+0,22%100
21.25.5813,71+0,18%100
21.08.5713,65-0,26%100
20.55.5713,57-0,84%115
20.50.1213,605-0,58%150
20.49.0913,645-0,29%100
20.40.3813,5757-0,80%100
20.37.4113,605-0,58%200
20.27.0513,5796-0,77%150
20.21.0813,57-0,84%100
20.19.3313,5564-0,94%100
20.07.2513,515-1,24%100
20.07.0913,5154-1,24%100
20.00.0813,3701-2,30%1.580
OraValoreVar.%Volume
19.40.1413,3371-2,54%347
19.39.3713,46-1,64%100
19.39.3713,47-1,57%3.600
19.39.3713,46-1,64%100
19.39.3713,47-1,57%600
19.35.0213,44-1,79%224
19.23.5213,34-2,52%100
19.07.1413,275-3,00%400
19.07.1413,29-2,89%100
19.07.1213,28-2,96%400
19.06.1613,29-2,89%100
19.00.5713,31-2,74%400
18.55.0713,34-2,52%220
18.52.4913,32-2,67%100
18.49.5413,34-2,52%100
18.49.5413,35-2,45%100
18.49.5413,34-2,52%465
18.49.5413,35-2,45%100
18.49.5113,34-2,52%200
18.49.3113,37-2,30%220
18.49.3113,38-2,23%110
18.49.1513,34-2,52%100
18.45.0413,35-2,45%1.000
18.44.5613,43-1,86%200
18.44.3613,39-2,16%110
18.44.3613,38-2,23%220
18.34.2813,42-1,94%162
18.34.2813,43-1,86%108
18.32.1713,345-2,48%156
18.30.1813,38-2,23%110
OraValoreVar.%Volume
18.18.2813,355-2,41%2.000
18.15.4413,3581-2,39%200
18.15.0313,35-2,45%100
18.08.4713,355-2,41%670
18.05.4013,48-1,50%100
18.05.4013,37-2,30%1.300
18.05.4013,49-1,42%2.899
18.05.4013,37-2,30%800
18.00.3013,4034-2,06%100
17.59.5113,30-2,81%300
17.52.2713,31-2,74%261
17.49.2113,34-2,52%100
17.44.4113,285-2,92%498
17.41.2113,33-2,59%100
17.40.4913,38-2,23%100
17.40.4913,34-2,52%100
17.40.4913,34-2,52%300
17.07.3313,44-1,79%100
17.03.3213,5425-1,04%367
16.58.3413,5019-1,34%400
16.49.0613,41-2,01%150
16.48.3013,38-2,23%100
16.45.3113,3696-2,30%178
16.42.2213,295-2,85%100
16.41.2313,31-2,74%100
16.30.4213,37-2,30%500
16.29.4313,41-2,01%100
16.29.4313,42-1,94%100
16.29.4313,41-2,01%200
16.29.3313,42-1,94%100
OraValoreVar.%Volume
16.26.4513,46-1,64%855
16.26.2413,47-1,57%100
16.26.2413,52-1,21%200
16.21.2113,53-1,13%400
15.57.0713,4509-1,71%102
15.55.0313,55-0,99%145
15.51.4313,42-1,94%470
15.47.1713,5049-1,32%128
15.45.5113,5299-1,13%250
15.45.1813,49-1,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```