Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Rexford Industrial Realty

Mercato: NYSE

37,645
-2,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.5037,64-2,74%100
17.25.5037,645-2,73%100
17.25.4937,65-2,71%108
17.25.1637,66-2,69%200
17.24.4737,6402-2,74%1.095
17.23.5137,61-2,82%100
17.23.1437,63-2,76%1.007
17.23.1037,62-2,79%250
17.22.4337,61-2,82%200
17.22.2637,60-2,84%400
17.22.2537,605-2,83%100
17.21.5137,60-2,84%100
17.21.3637,615-2,80%130
17.21.3537,62-2,79%200
17.20.0737,64-2,74%100
17.19.0637,66-2,69%500
17.18.4137,64-2,74%200
17.18.3037,64-2,74%385
17.18.3037,65-2,71%100
17.18.2537,625-2,78%276
17.18.1337,62-2,79%300
17.17.5837,625-2,78%100
17.17.5837,63-2,76%400
17.16.3437,64-2,74%150
17.16.3137,66-2,69%450
17.16.3037,67-2,66%500
17.15.0637,70-2,58%428
17.14.1337,71-2,56%300
17.14.1037,70-2,58%300
17.13.3837,69-2,61%702
OraValoreVar.%Volume
17.13.3037,685-2,62%100
17.13.3037,69-2,61%130
17.13.2837,68-2,64%100
17.13.2337,70-2,58%500
17.12.3537,71-2,56%400
17.12.0237,71-2,56%300
17.12.0237,70-2,58%400
17.12.0237,72-2,53%100
17.11.5037,69-2,61%100
17.11.2037,685-2,62%200
17.11.1037,68-2,64%400
17.10.5737,6802-2,64%200
17.10.2137,69-2,61%463
17.10.1937,68-2,64%300
17.08.1637,66-2,69%200
17.07.4837,64-2,74%600
17.07.4137,625-2,78%300
17.07.1237,62-2,79%200
17.07.1037,615-2,80%200
17.07.1037,62-2,79%200
17.06.2937,63-2,76%300
17.06.2937,62-2,79%100
17.06.2937,63-2,76%100
17.06.2337,64-2,74%600
17.06.2237,65-2,71%100
17.06.2237,64-2,74%100
17.06.2237,65-2,71%400
17.06.1337,66-2,69%932
17.06.0337,65-2,71%200
17.06.0337,64-2,74%500
OraValoreVar.%Volume
17.05.5337,625-2,78%200
17.04.5237,63-2,76%800
17.04.3037,62-2,79%700
17.03.3137,605-2,83%200
17.02.5137,61-2,82%491
17.02.3137,62-2,79%100
17.01.3937,63-2,76%900
17.01.3037,61-2,82%600
17.00.5237,63-2,76%100
16.59.5537,65-2,71%100
16.59.1637,665-2,67%200
16.58.4237,67-2,66%100
16.57.4137,685-2,62%100
16.57.3237,69-2,61%550
16.57.1437,68-2,64%400
16.57.1337,67-2,66%300
16.56.5937,64-2,74%350
16.56.5437,66-2,69%100
16.56.3237,67-2,66%200
16.56.3237,68-2,64%100
16.56.2037,68-2,64%100
16.55.4737,70-2,58%300
16.54.0637,71-2,56%500
16.54.0637,70-2,58%200
16.53.3837,68-2,64%100
16.53.3837,69-2,61%200
16.53.3837,68-2,64%800
16.53.3837,69-2,61%100
16.53.3437,67-2,66%100
16.53.3437,68-2,64%100
OraValoreVar.%Volume
16.52.3137,66-2,69%100
16.52.1237,63-2,76%100
16.52.1037,655-2,70%100
16.52.0437,6452-2,73%126
16.51.5937,655-2,70%200
16.51.0537,66-2,69%100
16.50.5637,685-2,62%100
16.50.5537,69-2,61%200
16.50.3537,71-2,56%200
16.50.3437,72-2,53%828

(*) I dati sono limitati agli ultimi 100 contratti.

```