Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Rexford Industrial Realty

Mercato: NYSE

38,225
-0,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5938,225-0,01%2.353
21.59.5638,23INV.1.242
21.59.5638,235+0,01%300
21.59.5438,24+0,03%1.860
21.59.5438,245+0,04%5.879
21.59.5338,25+0,05%334
21.59.5338,245+0,04%100
21.59.5338,25+0,05%1.976
21.59.5138,24+0,03%100
21.59.5138,245+0,04%562
21.59.4938,25+0,05%200
21.59.4938,255+0,07%300
21.59.4738,26+0,08%200
21.59.4638,25+0,05%2.358
21.59.4238,26+0,08%574
21.59.3838,255+0,07%1.148
21.59.3538,26+0,08%243
21.59.3538,255+0,07%1.008
21.59.2938,25+0,05%400
21.59.2838,255+0,07%1.147
21.59.2438,26+0,08%434
21.59.2438,27+0,10%334
21.59.2438,265+0,09%100
21.59.2438,26+0,08%1.481
21.59.2338,27+0,10%358
21.59.2338,265+0,09%100
21.59.2338,27+0,10%765
21.59.2238,265+0,09%100
21.59.2238,27+0,10%178
21.59.2038,26+0,08%100
OraValoreVar.%Volume
21.59.1838,27+0,10%1.688
21.59.1638,275+0,12%100
21.59.1638,27+0,10%4.875
21.59.1538,275+0,12%100
21.59.1438,27+0,10%200
21.59.1338,275+0,12%810
21.59.0538,27+0,10%300
21.59.0538,26+0,08%500
21.59.0538,255+0,07%416
21.59.0538,26+0,08%100
21.59.0438,255+0,07%200
21.59.0238,25+0,05%128
21.59.0138,24+0,03%643
21.59.0038,25+0,05%200
21.59.0038,24+0,03%610
21.59.0038,23INV.2.084
21.59.0038,225-0,01%4.710
21.58.5538,21-0,05%212
21.58.5538,22-0,03%200
21.58.5538,21-0,05%500
21.58.5538,205-0,07%100
21.58.5538,21-0,05%120
21.58.5538,205-0,07%100
21.58.5538,20-0,08%1.200
21.58.5438,205-0,07%188
21.58.5438,20-0,08%1.498
21.58.5438,205-0,07%130
21.58.5438,21-0,05%1.084
21.58.5438,215-0,04%100
21.58.5438,21-0,05%400
OraValoreVar.%Volume
21.58.5338,22-0,03%200
21.58.5238,21-0,05%300
21.58.5238,215-0,04%1.139
21.58.5138,22-0,03%100
21.58.5138,215-0,04%300
21.58.5138,21-0,05%100
21.58.5138,22-0,03%1.022
21.58.5138,215-0,04%100
21.58.5138,22-0,03%100
21.58.5138,215-0,04%100
21.58.5038,22-0,03%200
21.58.5038,24+0,03%300
21.58.5038,215-0,04%100
21.58.5038,22-0,03%200
21.58.5038,215-0,04%100
21.58.5038,22-0,03%100
21.58.5038,215-0,04%100
21.58.5038,22-0,03%6.980
21.58.5038,23INV.3.084
21.58.5038,235+0,01%132
21.58.5038,23INV.719
21.58.5038,245+0,04%200
21.58.5038,24+0,03%3.668
21.58.4938,245+0,04%100
21.58.4938,24+0,03%3.277
21.58.4638,235+0,01%200
21.58.4638,23INV.100
21.58.4338,24+0,03%974
21.58.3938,239+0,02%1.200
21.58.3938,235+0,01%200
OraValoreVar.%Volume
21.58.3938,24+0,03%100
21.58.3738,235+0,01%100
21.58.3038,225-0,01%200
21.58.3038,23INV.100
21.58.2338,22-0,03%831
21.58.2338,225-0,01%200
21.58.1838,23INV.300
21.58.1838,24+0,03%4.334
21.58.1838,24+0,03%129
21.58.1738,245+0,04%630

(*) I dati sono limitati agli ultimi 100 contratti.

```