Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rexford Industrial Realty

Mercato: NYSE

34,35
+2,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0334,35INV.2.368.704
22.00.0034,32-0,09%2.438
22.00.0034,33-0,06%100
21.59.5934,325-0,07%199
21.59.5934,32-0,09%444
21.59.5934,33-0,06%620
21.59.5934,32-0,09%200
21.59.5934,3175-0,09%200
21.59.5934,32-0,09%311
21.59.5934,33-0,06%348
21.59.5934,31-0,12%1.242
21.59.5934,32-0,09%742
21.59.5934,31-0,12%542
21.59.5934,32-0,09%300
21.59.5934,31-0,12%100
21.59.5934,32-0,09%100
21.59.5934,315-0,10%100
21.59.5934,32-0,09%5.538
21.59.5934,315-0,10%200
21.59.5934,32-0,09%200
21.59.5934,315-0,10%2.400
21.59.5934,32-0,09%100
21.59.5934,315-0,10%100
21.59.5934,32-0,09%400
21.59.5934,315-0,10%600
21.59.5934,32-0,09%500
21.59.5934,315-0,10%600
21.59.5934,32-0,09%155
21.59.5934,31-0,12%500
21.59.5934,32-0,09%200
OraValoreVar.%Volume
21.59.5934,315-0,10%500
21.59.5934,32-0,09%200
21.59.5834,315-0,10%100
21.59.5834,32-0,09%300
21.59.5834,315-0,10%300
21.59.5834,31-0,12%100
21.59.5834,32-0,09%100
21.59.5834,31-0,12%100
21.59.5834,32-0,09%200
21.59.5834,315-0,10%100
21.59.5834,31-0,12%500
21.59.5834,315-0,10%265
21.59.5834,32-0,09%100
21.59.5834,315-0,10%600
21.59.5734,31-0,12%1.579
21.59.5734,315-0,10%617
21.59.5734,31-0,12%200
21.59.5734,315-0,10%200
21.59.5734,31-0,12%100
21.59.5734,32-0,09%170
21.59.5734,315-0,10%1.973
21.59.5634,32-0,09%100
21.59.5634,315-0,10%4.737
21.59.5534,32-0,09%639
21.59.5534,315-0,10%201
21.59.5534,31-0,12%100
21.59.5434,305-0,13%100
21.59.5334,30-0,15%200
21.59.5334,31-0,12%500
21.59.5334,30-0,15%3.022
OraValoreVar.%Volume
21.59.5234,29-0,17%200
21.59.5134,285-0,19%109
21.59.5134,29-0,17%2.900
21.59.5134,285-0,19%100
21.59.5134,29-0,17%161
21.59.5134,285-0,19%100
21.59.5034,28-0,20%100
21.59.5034,275-0,22%3.761
21.59.5034,27-0,23%203
21.59.4934,245-0,31%200
21.59.4834,24-0,32%781
21.59.4834,235-0,33%100
21.59.4834,24-0,32%700
21.59.4834,235-0,33%200
21.59.4834,24-0,32%1.603
21.59.4734,23-0,35%600
21.59.4634,24-0,32%107
21.59.4634,23-0,35%400
21.59.4634,235-0,33%773
21.59.4634,23-0,35%8.379
21.59.4534,24-0,32%339
21.59.4534,23-0,35%730
21.59.4534,24-0,32%100
21.59.4534,23-0,35%700
21.59.4534,235-0,33%100
21.59.4534,24-0,32%1.988
21.59.4534,23-0,35%500
21.59.4534,225-0,36%100
21.59.4534,23-0,35%300
21.59.4534,22-0,38%200
OraValoreVar.%Volume
21.59.4534,21-0,41%500
21.59.4434,22-0,38%4.039
21.59.4434,19-0,47%100
21.59.4434,22-0,38%747
21.59.4434,20-0,44%200
21.59.4434,19-0,47%100
21.59.4434,22-0,38%900
21.59.4434,20-0,44%1.148
21.59.4434,19-0,47%1.873
21.59.4434,195-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```