Rexford Industrial Realty

Mercato: NYSE

42,81

-1,34%

valuta in USD

Ultimo aggiornamento: 30/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	42,81	-1,34	455.400	19.495.674
21.59.54	42,79	-1,38	743	31.793
21.59.54	42,78	-1,41	100	4.278
21.59.54	42,79	-1,38	100	4.279
21.59.54	42,785	-1,39	199	8.514
21.59.54	42,78	-1,41	4.712	201.579
21.59.53	42,79	-1,38	1.992	85.238
21.59.53	42,8	-1,36	756	32.357
21.59.53	42,79	-1,38	100	4.279
21.59.52	42,8	-1,36	3.518	150.570
21.59.51	42,81	-1,34	609	26.071
21.59.51	42,8	-1,36	300	12.840
21.59.51	42,81	-1,34	3.902	167.045
21.59.51	42,82	-1,31	119	5.096
21.59.51	42,825	-1,30	100	4.283
21.59.51	42,83	-1,29	289	12.378
21.59.50	42,85	-1,24	100	4.285
21.59.50	42,855	-1,23	200	8.571
21.59.50	42,84	-1,27	409	17.522
21.59.45	42,85	-1,24	3.349	143.505
21.59.38	42,87	-1,20	400	17.148
21.59.36	42,86	-1,22	100	4.286
21.59.35	42,87	-1,20	4.340	186.056
21.59.35	42,88	-1,18	1.035	44.381
21.59.30	42,911	-1,10	100	4.291
21.59.30	42,915	-1,09	400	17.166
21.59.30	42,915	-1,09	800	34.332
21.59.29	42,91	-1,11	234	10.041
21.59.28	42,915	-1,09	798	34.246
21.59.23	42,91	-1,11	8.272	354.952

```