Milano 17:35
53.664 -0,10%
Nasdaq 21:58
29.614 -0,36%
Dow Jones 21:58
53.905 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rgc Resources

Mercato: NASDAQ - National

21,585
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.54.3921,585-1,30%100
21.46.5221,53-1,55%100
21.11.0821,54-1,51%300
21.11.0821,53-1,55%100
21.11.0821,56-1,42%100
21.10.1021,43-2,01%100
21.10.0421,50-1,69%1.755
21.02.3021,5001-1,69%131
20.51.5521,645-1,03%100
20.51.5321,50-1,69%300
20.49.4721,48-1,78%276
20.44.3721,33-2,47%100
20.44.3721,34-2,42%100
20.33.1721,52-1,60%100
20.32.2421,54-1,51%100
20.32.2421,59-1,28%133
20.32.2421,55-1,46%100
20.32.2421,53-1,55%100
20.32.2421,5524-1,45%300
20.15.3821,5699-1,37%100
20.15.3821,57-1,37%100
19.49.2421,51-1,65%100
19.49.2421,52-1,60%100
19.49.2421,50-1,69%200
18.46.5021,63-1,10%300
18.45.1721,6151-1,17%300
18.32.0421,49-1,74%1.100
18.03.0021,47-1,83%100
17.56.0821,46-1,87%507
17.55.5321,38-2,24%1.000
OraValoreVar.%Volume
17.52.4121,459-1,88%970
17.35.1921,3016-2,60%250
17.24.1121,40-2,15%100
17.16.3321,35-2,38%100
16.59.2321,45-1,92%157
16.57.4721,40-2,15%199
16.06.5721,35-2,38%100
16.05.4921,45-1,92%100
16.05.3721,50-1,69%1.166
16.03.3821,57-1,37%100
15.59.4121,64-1,05%100
15.59.3821,63-1,10%100
15.59.3521,62-1,14%100
15.58.4121,68-0,87%100
15.36.0221,695-0,80%100
15.35.4921,87INV.225
15.30.0021,86-0,05%400
15.30.0021,83-0,18%100
15.30.0021,8543-0,07%424
22.00.0021,87INV.3.269

(*) I dati sono limitati agli ultimi 100 contratti.

```