Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

RH

Mercato: NYSE

159,04
-0,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.25159,04INV.1.331.595
21.59.59158,98-0,04%900
21.59.59159,04INV.300
21.59.59158,99-0,03%300
21.59.59159,01-0,02%100
21.59.59159,02-0,01%209
21.59.59159,01-0,02%500
21.59.59159,02-0,01%500
21.59.58159,04INV.1.182
21.59.56159,13+0,06%100
21.59.55159,08+0,03%103
21.59.51159,25+0,13%200
21.59.51159,28+0,15%116
21.59.49159,33+0,18%100
21.59.49159,29+0,16%100
21.59.49159,2425+0,13%100
21.59.49159,25+0,13%100
21.59.47159,29+0,16%200
21.59.47159,28+0,15%100
21.59.44159,205+0,10%100
21.59.43159,125+0,05%100
21.59.43159,04INV.100
21.59.43159,06+0,01%100
21.59.42159,00-0,03%100
21.59.42159,125+0,05%100
21.59.42159,04INV.100
21.59.42159,09+0,03%100
21.59.42159,12+0,05%174
21.59.41159,12+0,05%100
21.59.41159,01-0,02%200
OraValoreVar.%Volume
21.59.40159,125+0,05%100
21.59.39159,01-0,02%100
21.59.39159,09+0,03%110
21.59.37159,125+0,05%100
21.59.36159,16+0,08%100
21.59.36158,99-0,03%200
21.59.36159,05+0,01%100
21.59.36159,135+0,06%100
21.59.36159,17+0,08%100
21.59.36159,20+0,10%100
21.59.36159,17+0,08%100
21.59.36159,16+0,08%100
21.59.32159,295+0,16%600
21.59.31159,29+0,16%130
21.59.30159,28+0,15%200
21.59.30159,31+0,17%100
21.59.30159,33+0,18%100
21.59.30159,32+0,18%312
21.59.30159,33+0,18%200
21.59.30159,32+0,18%282
21.59.30159,42+0,24%200
21.59.30159,40+0,23%100
21.59.30159,325+0,18%100
21.59.30159,27+0,14%100
21.59.30159,29+0,16%100
21.59.30159,325+0,18%100
21.59.30159,39+0,22%200
21.59.29159,32+0,18%350
21.59.29159,31+0,17%400
21.59.29159,30+0,16%100
OraValoreVar.%Volume
21.59.29159,31+0,17%200
21.59.29159,33+0,18%100
21.59.29159,35+0,19%447
21.59.29159,375+0,21%300
21.59.28159,32+0,18%100
21.59.26159,43+0,25%225
21.59.25159,32+0,18%100
21.59.23159,27+0,14%100
21.59.23159,31+0,17%100
21.59.23159,41+0,23%200
21.59.22159,37+0,21%120
21.59.21159,42+0,24%200
21.59.20159,35+0,19%100
21.59.20159,345+0,19%100
21.59.20159,42+0,24%200
21.59.19159,385+0,22%100
21.59.18159,52+0,30%200
21.59.18159,42+0,24%100
21.59.18159,40+0,23%100
21.59.16159,38+0,21%100
21.59.16159,50+0,29%100
21.59.16159,47+0,27%100
21.59.16159,44+0,25%100
21.59.15159,57+0,33%100
21.59.15159,515+0,30%100
21.59.15159,46+0,26%250
21.59.15159,45+0,26%200
21.59.15159,42+0,24%100
21.59.15159,40+0,23%544
21.59.15159,41+0,23%100
OraValoreVar.%Volume
21.59.13159,59+0,35%100
21.59.13159,57+0,33%100
21.59.13159,44+0,25%100
21.59.13159,51+0,30%348
21.59.13159,455+0,26%100
21.59.10159,425+0,24%100
21.59.10159,43+0,25%250
21.59.09159,4625+0,27%100
21.59.09159,58+0,34%100
21.59.09159,57+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```