Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

RH

Mercato: NYSE

131,43
-3,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.25131,43-3,79%100
17.33.46131,41-3,81%100
17.32.43131,34-3,86%100
17.32.31131,50-3,74%200
17.32.31131,27-3,91%200
17.32.31131,52-3,73%100
17.32.15131,045-4,07%100
17.32.14131,04-4,08%221
17.31.17131,04-4,08%100
17.31.17131,05-4,07%100
17.27.50131,00-4,11%230
17.27.32131,035-4,08%300
17.25.50131,23-3,94%100
17.25.50131,21-3,95%100
17.25.50131,21-3,95%302
17.24.11131,03-4,08%100
17.24.11131,06-4,06%200
17.24.11131,05-4,07%100
17.24.11131,03-4,08%100
17.24.11131,06-4,06%200
17.23.21130,745-4,29%100
17.23.20130,80-4,25%720
17.23.07130,745-4,29%100
17.23.00130,98-4,12%100
17.23.00131,01-4,10%100
17.23.00131,00-4,11%104
17.23.00131,01-4,10%200
17.23.00130,845-4,22%100
17.21.53131,09-4,04%200
17.19.52131,365-3,84%100
OraValoreVar.%Volume
17.17.04131,30-3,89%100
17.17.01131,43-3,79%200
17.15.08131,74-3,56%300
17.15.03131,425-3,80%200
17.15.03131,51-3,73%100
17.15.02131,40-3,81%100
17.15.02131,425-3,80%100
17.15.01131,425-3,80%700
17.15.01131,40-3,81%100
17.14.01131,42-3,80%100
17.13.39131,47-3,76%590
17.12.06131,405-3,81%200
17.12.06131,27-3,91%100
17.12.06131,26-3,92%100
17.12.03131,17-3,98%100
17.11.48131,27-3,91%100
17.10.09131,26-3,92%200
17.10.09131,2825-3,90%100
17.10.09131,46-3,77%200
17.08.51131,28-3,90%100
17.08.51131,00-4,11%500
17.08.51131,01-4,10%100
17.08.51131,15-4,00%600
17.08.51131,08-4,05%100
17.08.51131,17-3,98%200
17.08.51131,28-3,90%200
17.08.51131,19-3,97%100
17.08.51131,14-4,00%100
17.08.51131,15-4,00%100
17.08.51131,19-3,97%161
OraValoreVar.%Volume
17.08.51131,28-3,90%100
17.08.51131,19-3,97%100
17.08.51131,14-4,00%100
17.08.51131,10-4,03%100
17.08.51131,11-4,03%300
17.08.51131,13-4,01%100
17.08.51131,15-4,00%100
17.08.51131,17-3,98%100
17.08.51131,28-3,90%500
17.08.51131,27-3,91%100
17.08.51131,28-3,90%200
17.08.51131,11-4,03%100
17.08.51131,14-4,00%100
17.08.51131,16-3,99%100
17.08.51131,19-3,97%100
17.08.51131,28-3,90%249
17.08.51131,13-4,01%100
17.08.43131,235-3,93%100
17.08.43131,36-3,84%100
17.08.43131,34-3,86%100
17.05.47130,955-4,14%100
17.04.45130,96-4,14%100
17.04.39130,95-4,14%100
17.04.23130,9943-4,11%157
17.03.14130,8005-4,25%400
17.03.14130,86-4,21%100
17.03.02130,76-4,28%200
17.03.00130,75-4,29%300
17.03.00130,77-4,27%306
17.03.00130,78-4,27%100
OraValoreVar.%Volume
17.02.14130,96-4,14%500
16.57.51131,095-4,04%100
16.57.22131,23-3,94%100
16.57.19130,865-4,21%100
16.57.00130,92-4,17%100
16.56.09130,95-4,14%100
16.56.09130,87-4,20%400
16.55.54130,615-4,39%227
16.55.50130,63-4,38%400
16.55.50130,65-4,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```