Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

RH

Mercato: NYSE

130,85
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.29130,85INV.126.328
20.59.55130,95+0,08%200
20.59.55130,97+0,09%100
20.59.55130,99+0,11%100
20.59.55131,00+0,11%100
20.59.55131,09+0,18%1.426
20.59.54131,05+0,15%200
20.59.54131,04+0,15%100
20.59.54131,05+0,15%300
20.59.54131,03+0,14%100
20.59.54131,04+0,15%100
20.59.54131,05+0,15%989
20.59.54131,04+0,15%100
20.59.54130,99+0,11%100
20.59.53130,91+0,05%100
20.59.53130,88+0,02%100
20.59.53130,89+0,03%100
20.59.50130,94+0,07%100
20.59.50130,93+0,06%100
20.59.50130,96+0,08%100
20.59.49130,94+0,07%270
20.59.48130,93+0,06%200
20.59.48130,91+0,05%100
20.59.48130,915+0,05%100
20.59.47131,04+0,15%2.387
20.59.47131,06+0,16%100
20.59.47131,055+0,16%100
20.59.46131,15+0,23%100
20.59.46131,19+0,26%880
20.59.46131,18+0,25%100
OraValoreVar.%Volume
20.59.46131,16+0,24%100
20.59.45131,07+0,17%200
20.59.45131,115+0,20%100
20.59.42131,17+0,24%200
20.59.42131,16+0,24%200
20.59.42131,15+0,23%100
20.59.42131,11+0,20%100
20.59.42131,17+0,24%100
20.59.42131,16+0,24%100
20.59.42131,17+0,24%685
20.59.42131,16+0,24%100
20.59.42131,13+0,21%100
20.59.42131,12+0,21%100
20.59.39131,17+0,24%400
20.59.39131,035+0,14%400
20.59.38131,12+0,21%100
20.59.38131,17+0,24%300
20.59.38131,16+0,24%300
20.59.38131,15+0,23%200
20.59.38131,14+0,22%100
20.59.38131,12+0,21%100
20.59.37131,06+0,16%100
20.59.36131,09+0,18%100
20.59.36131,15+0,23%200
20.59.36131,11+0,20%100
20.59.36131,12+0,21%300
20.59.35131,11+0,20%100
20.59.34131,08+0,18%100
20.59.34131,09+0,18%900
20.59.33131,04+0,15%400
OraValoreVar.%Volume
20.59.32131,00+0,11%100
20.59.30130,99+0,11%100
20.59.28131,00+0,11%192
20.59.28130,99+0,11%100
20.59.28130,98+0,10%200
20.59.28130,97+0,09%100
20.59.28130,96+0,08%100
20.59.28130,95+0,08%350
20.59.28130,915+0,05%300
20.59.26130,94+0,07%100
20.59.26130,9125+0,05%330
20.59.25130,915+0,05%100
20.59.25130,82-0,02%200
20.59.25130,83-0,02%426
20.59.25130,84-0,01%126
20.59.25130,85INV.200
20.59.25130,86+0,01%200
20.59.25130,87+0,02%200
20.59.25130,85INV.100
20.59.25130,86+0,01%100
20.59.25130,87+0,02%100
20.59.25130,91+0,05%429
20.59.25130,93+0,06%200
20.59.25130,95+0,08%100
20.59.25130,93+0,06%100
20.59.25130,95+0,08%100
20.59.25130,97+0,09%100
20.59.25130,94+0,07%220
20.59.25131,00+0,11%500
20.59.25130,99+0,11%100
OraValoreVar.%Volume
20.59.25130,97+0,09%350
20.59.25130,93+0,06%100
20.59.25130,94+0,07%100
20.59.25130,91+0,05%450
20.59.25130,89+0,03%400
20.59.25130,91+0,05%100
20.59.25130,88+0,02%150
20.59.25130,91+0,05%100
20.59.25130,88+0,02%750
20.59.22130,77-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```