Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

RH

Mercato: NYSE

131,09
-4,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.53131,09-4,04%200
17.19.52131,365-3,84%100
17.17.04131,30-3,89%100
17.17.01131,43-3,79%200
17.15.08131,74-3,56%300
17.15.03131,425-3,80%200
17.15.03131,51-3,73%100
17.15.02131,40-3,81%100
17.15.02131,425-3,80%100
17.15.01131,425-3,80%700
17.15.01131,40-3,81%100
17.14.01131,42-3,80%100
17.13.39131,47-3,76%590
17.12.06131,405-3,81%200
17.12.06131,27-3,91%100
17.12.06131,26-3,92%100
17.12.03131,17-3,98%100
17.11.48131,27-3,91%100
17.10.09131,26-3,92%200
17.10.09131,2825-3,90%100
17.10.09131,46-3,77%200
17.08.51131,28-3,90%100
17.08.51131,00-4,11%500
17.08.51131,01-4,10%100
17.08.51131,15-4,00%600
17.08.51131,08-4,05%100
17.08.51131,17-3,98%200
17.08.51131,28-3,90%200
17.08.51131,19-3,97%100
17.08.51131,14-4,00%100
OraValoreVar.%Volume
17.08.51131,15-4,00%100
17.08.51131,19-3,97%161
17.08.51131,28-3,90%100
17.08.51131,19-3,97%100
17.08.51131,14-4,00%100
17.08.51131,10-4,03%100
17.08.51131,11-4,03%300
17.08.51131,13-4,01%100
17.08.51131,15-4,00%100
17.08.51131,17-3,98%100
17.08.51131,28-3,90%500
17.08.51131,27-3,91%100
17.08.51131,28-3,90%200
17.08.51131,11-4,03%100
17.08.51131,14-4,00%100
17.08.51131,16-3,99%100
17.08.51131,19-3,97%100
17.08.51131,28-3,90%249
17.08.51131,13-4,01%100
17.08.43131,235-3,93%100
17.08.43131,36-3,84%100
17.08.43131,34-3,86%100
17.05.47130,955-4,14%100
17.04.45130,96-4,14%100
17.04.39130,95-4,14%100
17.04.23130,9943-4,11%157
17.03.14130,8005-4,25%400
17.03.14130,86-4,21%100
17.03.02130,76-4,28%200
17.03.00130,75-4,29%300
OraValoreVar.%Volume
17.03.00130,77-4,27%306
17.03.00130,78-4,27%100
17.02.14130,96-4,14%500
16.57.51131,095-4,04%100
16.57.22131,23-3,94%100
16.57.19130,865-4,21%100
16.57.00130,92-4,17%100
16.56.09130,95-4,14%100
16.56.09130,87-4,20%400
16.55.54130,615-4,39%227
16.55.50130,63-4,38%400
16.55.50130,65-4,36%200
16.55.50130,63-4,38%200
16.54.32130,70-4,33%100
16.54.11130,69-4,33%100
16.54.00130,65-4,36%100
16.53.20130,594-4,40%100
16.52.24130,50-4,47%100
16.52.24130,48-4,49%200
16.52.24130,48-4,49%100
16.52.19130,40-4,55%150
16.52.19130,23-4,67%100
16.52.19130,225-4,67%100
16.52.19130,44-4,52%100
16.52.18130,26-4,65%477
16.52.13130,14-4,74%100
16.52.13130,13-4,74%100
16.52.13130,14-4,74%100
16.52.04130,20-4,69%100
16.52.04130,255-4,65%700
OraValoreVar.%Volume
16.51.47130,26-4,65%200
16.51.08130,34-4,59%972
16.50.54130,54-4,44%300
16.50.34130,545-4,44%200
16.50.33130,54-4,44%200
16.50.17130,53-4,45%100
16.50.03130,50-4,47%145
16.50.03130,52-4,46%200
16.50.02130,70-4,33%100
16.50.00130,80-4,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```