Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

RH

Mercato: NYSE

182,85
-0,39%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.02.02182,85-0,39%79.162
21.59.58182,86-0,39%100
21.59.52182,73-0,46%200
21.59.51182,88-0,38%100
21.59.47182,53-0,57%100
21.59.47182,62-0,52%100
21.59.47182,63-0,51%100
21.59.47182,75-0,45%100
21.59.45182,51-0,58%768
21.59.45182,49-0,59%100
21.59.45182,43-0,62%156
21.59.45182,38-0,65%900
21.59.45182,46-0,60%100
21.59.45182,38-0,65%100
21.59.45182,28-0,70%100
21.59.45182,38-0,65%300
21.59.45182,48-0,59%144
21.59.45182,38-0,65%720
21.59.43182,48-0,59%200
21.59.43182,46-0,60%100
21.59.43182,34-0,67%1.100
21.59.37182,365-0,66%100
21.59.35182,36-0,66%100
21.59.33182,22-0,74%100
21.59.33182,35-0,66%100
21.59.28182,23-0,73%111
21.59.26182,35-0,66%108
21.59.22182,345-0,67%100
21.59.22182,22-0,74%100
21.59.21182,40-0,64%200
OraValoreVar.%Volume
21.59.12182,43-0,62%100
21.59.09182,28-0,70%100
21.59.09182,17-0,76%100
21.59.09182,27-0,71%800
21.59.09182,45-0,61%100
21.59.09182,32-0,68%100
21.59.09182,29-0,70%100
21.59.07182,42-0,63%1.400
21.59.05182,45-0,61%200
21.59.00182,555-0,55%100
21.59.00182,51-0,58%100
21.59.00182,45-0,61%100
21.59.00182,43-0,62%300
21.59.00182,52-0,57%100
21.59.00182,44-0,62%100
21.59.00182,43-0,62%100
21.58.59182,57-0,54%100
21.58.55182,59-0,53%800
21.58.53182,60-0,53%100
21.58.53182,62-0,52%100
21.58.53182,57-0,54%100
21.58.53182,60-0,53%100
21.58.53182,59-0,53%200
21.58.53182,62-0,52%200
21.58.53182,60-0,53%200
21.58.53182,59-0,53%100
21.58.53182,60-0,53%100
21.58.53182,59-0,53%100
21.58.53182,60-0,53%300
21.58.53182,59-0,53%100
OraValoreVar.%Volume
21.58.53182,60-0,53%400
21.58.53182,59-0,53%400
21.58.48182,43-0,62%123
21.58.38182,64-0,51%100
21.58.38182,67-0,49%600
21.58.38182,87-0,38%100
21.58.38182,73-0,46%100
21.58.38182,74-0,45%1.000
21.58.38182,87-0,38%500
21.58.38182,88-0,38%100
21.58.38182,87-0,38%200
21.58.38182,88-0,38%300
21.58.38182,98-0,32%100
21.58.38182,87-0,38%100
21.58.38183,00-0,31%200
21.58.38182,99-0,32%300
21.58.38182,84-0,40%100
21.58.35182,87-0,38%400
21.58.10182,835-0,40%3.363
21.58.07182,865-0,38%100
21.58.07182,93-0,35%100
21.58.07182,89-0,37%200
21.58.07182,93-0,35%500
21.58.07182,94-0,34%263
21.58.01183,06-0,28%400
21.57.57183,20-0,20%100
21.57.53183,19-0,21%100
21.57.53183,18-0,21%100
21.57.53183,09-0,26%300
21.57.53183,01-0,31%100
OraValoreVar.%Volume
21.57.53183,00-0,31%100
21.57.53183,01-0,31%100
21.57.53182,93-0,35%100
21.57.53183,01-0,31%100
21.57.49182,925-0,35%232
21.57.49182,93-0,35%197
21.57.49182,99-0,32%100
21.57.48182,915-0,36%100
21.57.47182,985-0,32%200
21.57.47182,915-0,36%229

(*) I dati sono limitati agli ultimi 100 contratti.

```