Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rich Sparkle Holdings

ISIN: VGG7555P1018 - Mercato: NASDAQ - National

82,95
+13,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.1882,95+13,61%100
21.50.5181,43+11,53%100
21.50.5181,39+11,48%100
21.50.0981,01+10,96%100
21.41.4283,00+13,68%288
21.41.1982,00+12,31%186
21.37.1780,00+9,57%1.050
20.56.3675,00+2,73%136
20.20.5873,85+1,15%300
20.20.0173,86+1,16%300
20.14.4873,56+0,75%300
20.14.3573,55+0,74%300
20.14.2273,57+0,77%300
20.13.5973,54+0,73%300
20.13.4473,58+0,78%300
20.13.1973,53+0,71%300
20.13.0473,57+0,77%300
20.12.5073,52+0,70%300
20.12.3873,55+0,74%300
20.12.2073,51+0,68%300
20.12.0373,56+0,75%300
20.11.1573,46+0,62%300
20.10.5573,49+0,66%300
20.10.3673,44+0,59%300
20.09.5973,42+0,56%300
20.09.2073,31+0,41%300
20.04.1372,95-0,08%300
20.03.1072,80-0,29%400
20.02.4872,86-0,21%400
20.02.3472,81-0,27%400
OraValoreVar.%Volume
20.02.1272,88-0,18%400
19.51.1072,00-1,38%100
19.42.0472,09-1,26%100
19.39.0872,53-0,66%100
19.01.0073,56+0,75%400
19.00.3873,61+0,82%400
19.00.0973,55+0,74%400
18.59.2073,62+0,84%100
18.57.0273,63+0,85%300
18.56.3973,57+0,77%300
18.56.2573,61+0,82%300
18.56.0473,58+0,78%300
18.55.4773,62+0,84%300
18.55.1273,59+0,79%300
18.54.4773,64+0,86%300
18.44.5973,67+0,90%100
18.42.0074,57+2,14%100
18.41.5975,00+2,73%100
18.41.3875,04+2,78%300
18.41.2675,08+2,84%300
18.41.0775,07+2,82%300
18.40.5275,09+2,85%300
18.40.3975,06+2,81%300
18.40.2575,08+2,84%300
18.39.5575,04+2,78%300
18.39.4175,07+2,82%300
18.39.2175,05+2,79%300
18.39.0775,08+2,84%300
18.38.4475,07+2,82%300
18.38.2975,09+2,85%300
OraValoreVar.%Volume
18.38.1475,06+2,81%300
18.37.4075,10+2,86%300
18.37.2775,07+2,82%300
18.37.1275,11+2,88%300
18.36.5775,08+2,84%300
18.36.4375,12+2,89%300
18.36.2275,11+2,88%300
18.36.0875,14+2,92%300
18.35.4875,13+2,90%300
18.35.3875,16+2,94%300
18.35.1975,15+2,93%300
18.35.0675,18+2,97%300
18.34.5075,16+2,94%300
18.34.3575,19+2,99%300
18.34.2075,17+2,96%300
18.33.5875,21+3,01%300
18.31.4775,23+3,04%300
18.31.1975,25+3,07%300
18.30.5475,22+3,03%300
18.28.4875,26+3,08%200
18.27.4975,21+3,01%100
18.21.3274,95+2,66%300
18.20.5875,04+2,78%300
18.20.3074,94+2,64%300
18.19.5975,03+2,77%300
17.34.1774,07+1,45%100
17.34.1774,60+2,18%100
17.34.0074,40+1,90%100
17.30.5174,83+2,49%100
17.21.3274,78+2,42%100
OraValoreVar.%Volume
17.15.3374,95+2,66%200
17.15.0874,97+2,68%200
17.14.5074,94+2,64%200
17.14.3374,99+2,71%200
17.13.5974,96+2,67%200
17.13.3075,04+2,78%200
17.13.1175,03+2,77%200
17.12.4875,06+2,81%200
17.12.2475,04+2,78%200
17.12.0075,08+2,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```