Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Rich Sparkle Holdings

ISIN: VGG7555P1018 - Mercato: NASDAQ - National

21,86
+40,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,86+40,67%492
21.59.4022,2545+43,21%300
21.56.3422,05+41,89%200
21.56.3422,31+43,56%102
21.56.3422,00+41,57%100
21.56.0922,031+41,77%100
21.54.5822,23+43,05%106
21.39.2621,94+41,18%258
21.39.2622,00+41,57%123
21.36.4022,02+41,70%394
21.36.3922,03+41,76%100
21.36.3922,1616+42,61%100
21.35.5122,0298+41,76%130
21.22.2422,70+46,07%100
21.20.5622,80+46,72%150
21.20.5622,70+46,07%100
21.20.5522,80+46,72%150
21.20.4622,797+46,70%100
21.20.4622,74+46,33%100
21.19.0222,02+41,70%100
21.14.4322,65+45,75%103
21.09.1822,9386+47,61%429
21.02.3823,025+48,17%101
21.00.1322,50+44,79%100
21.00.1322,5002+44,79%213
21.00.1322,20+42,86%100
20.56.2922,20+42,86%100
20.56.2922,22+42,99%100
20.56.2922,4776+44,64%200
20.56.2723,32+50,06%210
OraValoreVar.%Volume
20.56.2722,21+42,92%100
20.56.2722,20+42,86%100
20.55.1524,00+54,44%233
20.48.2123,90+53,80%130
20.47.3823,70+52,51%413
20.45.4222,7924+46,67%130
20.45.0824,70+58,94%300
20.44.4823,355+50,29%107
20.44.1823,7381+52,75%345
20.44.0923,60+51,87%100
20.44.0324,09+55,02%100
20.44.0324,16+55,47%100
20.44.0323,09+48,58%100
20.44.0324,17+55,53%105
20.42.2523,73+52,70%130
20.38.2422,1187+42,33%400
20.37.4321,83+40,48%100
20.36.0421,7787+40,15%100
20.35.1521,1101+35,84%239
20.35.1021,43+37,90%200
20.35.0021,65+39,32%100
20.34.5722,247+43,16%366
20.34.5221,5002+38,35%1.534
20.34.3621,0101+35,20%106
20.34.1221,3978+37,69%106
20.33.5921,01+35,20%200
20.33.5821,60+39,00%700
20.33.4022,2999+43,50%106
20.32.4222,26+43,24%100
20.32.4222,30+43,50%177
OraValoreVar.%Volume
20.32.4221,75+39,96%475
20.32.1822,31+43,56%600
20.32.1722,3015+43,51%897
20.32.0222,30+43,50%500
20.31.0622,80+46,72%895
20.29.1722,90+47,36%100
20.25.3123,01+48,07%190
20.24.2823,0102+48,07%100
20.24.2823,02+48,13%100
20.22.5823,70+52,51%704
20.20.1724,93+60,42%100
20.19.1723,91+53,86%142
20.16.3423,70+52,51%181
20.13.3523,56+51,61%210
20.12.4622,87+47,17%100
20.12.0023,13+48,84%399
20.11.5123,09+48,58%120
20.11.2623,00+48,01%119
20.11.0522,50+44,79%100
20.11.0424,9999+60,87%1.000
20.09.3423,60+51,87%218
20.08.5722,50+44,79%261
20.08.4323,01+48,07%100
20.08.4023,60+51,87%500
20.08.3524,20+55,73%100
20.08.3324,30+56,37%463
20.08.3324,31+56,44%100
20.08.2224,50+57,66%106
20.08.2024,40+57,01%100
20.07.1825,4994+64,09%100
OraValoreVar.%Volume
20.07.1825,33+63,00%100
20.07.1624,31+56,44%100
20.05.0925,10+61,52%352
20.04.5824,89+60,17%928
20.04.4224,545+57,95%321
20.03.3624,3097+56,43%704
20.02.4624,20+55,73%100
20.02.3724,29+56,31%100
20.02.2524,1588+55,46%190
20.02.1524,29+56,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```