Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ringcentral

Mercato: NYSE

35,35
-5,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5935,35-0,03%626
20.59.5635,34-0,06%400
20.59.5635,35-0,03%329
20.59.5435,37+0,03%1.661
20.59.5435,39+0,08%100
20.59.5335,37+0,03%100
20.59.5335,34-0,06%200
20.59.5235,40+0,11%200
20.59.5135,415+0,16%230
20.59.5035,43+0,20%410
20.59.5035,44+0,23%100
20.59.5035,43+0,20%800
20.59.5035,42+0,17%100
20.59.4835,445+0,24%100
20.59.4835,44+0,23%1.075
20.59.4735,445+0,24%100
20.59.4735,44+0,23%2.054
20.59.4635,46+0,28%575
20.59.4635,45+0,25%300
20.59.4635,46+0,28%800
20.59.4635,45+0,25%300
20.59.4535,44+0,23%300
20.59.4335,445+0,24%400
20.59.4135,45+0,25%100
20.59.4135,43+0,20%200
20.59.4135,445+0,24%200
20.59.4035,44+0,23%400
20.59.4035,45+0,25%600
20.59.4035,44+0,23%1.100
20.59.3735,43+0,20%200
OraValoreVar.%Volume
20.59.3735,425+0,18%100
20.59.3535,42+0,17%644
20.59.3435,425+0,18%100
20.59.3235,42+0,17%1.225
20.59.3035,415+0,16%100
20.59.2835,41+0,14%100
20.59.2635,415+0,16%400
20.59.2235,41+0,14%200
20.59.2135,40+0,11%100
20.59.2135,405+0,13%100
20.59.2135,40+0,11%100
20.59.2135,405+0,13%100
20.59.2035,41+0,14%200
20.59.1935,405+0,13%100
20.59.1935,41+0,14%100
20.59.1835,40+0,11%300
20.59.1635,41+0,14%200
20.59.1635,40+0,11%208
20.59.1535,395+0,10%400
20.59.1435,40+0,11%468
20.59.1235,395+0,10%100
20.59.1235,39+0,08%300
20.59.1135,385+0,07%100
20.59.1035,39+0,08%1.672
20.59.0935,40+0,11%807
20.59.0935,39+0,08%100
20.59.0935,40+0,11%537
20.59.0635,39+0,08%200
20.59.0035,395+0,10%100
20.59.0035,38+0,06%100
OraValoreVar.%Volume
20.58.5835,375+0,04%900
20.58.5735,37+0,03%200
20.58.5635,36INV.200
20.58.5535,35-0,03%844
20.58.5335,33-0,08%100
20.58.5335,34-0,06%400
20.58.5335,32-0,11%507
20.58.5335,33-0,08%900
20.58.5335,32-0,11%250
20.58.5335,31-0,14%150
20.58.5335,32-0,11%300
20.58.5335,31-0,14%255
20.58.5335,32-0,11%300
20.58.5335,34-0,06%600
20.58.5335,32-0,11%100
20.58.5335,34-0,06%500
20.58.5335,33-0,08%1.400
20.58.5335,32-0,11%800
20.58.5235,31-0,14%300
20.58.5235,32-0,11%100
20.58.5235,31-0,14%600
20.58.5235,32-0,11%1.600
20.58.5235,31-0,14%300
20.58.5235,30-0,17%300
20.58.5235,305-0,16%100
20.58.5235,30-0,17%100
20.58.5235,31-0,14%100
20.58.5235,30-0,17%100
20.58.5235,31-0,14%278
20.58.5235,30-0,17%200
OraValoreVar.%Volume
20.58.5235,305-0,16%100
20.58.5235,31-0,14%619
20.58.5235,30-0,17%550
20.58.5235,31-0,14%555
20.58.5235,30-0,17%600
20.58.5235,31-0,14%300
20.58.5235,30-0,17%300
20.58.5235,31-0,14%2.100
20.58.5235,30-0,17%3.649
20.58.4335,31-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```