Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ringcentral

Mercato: NYSE

29,6
INV.

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.4929,60-0,07%600
21.59.4629,595-0,08%300
21.59.4629,59-0,10%200
21.59.4629,595-0,08%100
21.59.4529,59-0,10%400
21.59.4429,60-0,07%1.825
21.59.3629,58-0,14%100
21.59.3629,575-0,15%100
21.59.3529,58-0,14%200
21.59.2729,575-0,15%100
21.59.2729,58-0,14%301
21.59.2729,575-0,15%100
21.59.2329,58-0,14%1.746
21.59.2329,575-0,15%932
21.59.1629,565-0,19%550
21.59.1629,57-0,17%441
21.59.1629,56-0,20%5.500
21.59.1629,57-0,17%100
21.59.1629,57-0,17%200
21.59.1429,58-0,14%234
21.59.0029,595-0,08%300
21.58.5929,60-0,07%321
21.58.5429,61-0,03%100
21.58.5329,605-0,05%100
21.58.5029,60-0,07%2.113
21.58.5029,595-0,08%700
21.58.4929,59-0,10%664
21.58.4929,595-0,08%700
21.58.4929,59-0,10%250
21.58.4929,595-0,08%200
OraValoreVar.%Volume
21.58.4929,59-0,10%100
21.58.4929,595-0,08%100
21.58.4929,59-0,10%700
21.58.4929,595-0,08%561
21.58.4929,59-0,10%750
21.58.4929,595-0,08%200
21.58.4929,59-0,10%280
21.58.4929,595-0,08%200
21.58.4629,60-0,07%3.810
21.58.4029,595-0,08%100
21.58.3929,60-0,07%100
21.58.3729,595-0,08%150
21.58.3429,59-0,10%1.158
21.58.3129,58-0,14%1.800
21.58.3029,57-0,17%200
21.58.2629,565-0,19%100
21.58.2629,57-0,17%300
21.58.2129,58-0,14%512
21.58.2129,585-0,12%349
21.58.2129,58-0,14%780
21.58.2129,59-0,10%1.042
21.58.2129,58-0,14%200
21.58.2129,585-0,12%300
21.58.2129,58-0,14%1.117
21.58.2029,585-0,12%213
21.58.0829,58-0,14%100
21.58.0329,57-0,17%100
21.58.0329,58-0,14%200
21.58.0329,57-0,17%500
21.58.0329,56-0,20%1.995
OraValoreVar.%Volume
21.58.0329,555-0,22%100
21.58.0029,56-0,20%1.243
21.57.5529,555-0,22%200
21.57.5329,55-0,24%600
21.57.5029,56-0,20%700
21.57.5029,57-0,17%2.000
21.57.5029,58-0,14%100
21.57.4729,575-0,15%200
21.57.4729,58-0,14%700
21.57.4729,59-0,10%100
21.57.3729,55-0,24%200
21.57.3729,57-0,17%100
21.57.3729,56-0,20%200
21.57.3729,555-0,22%100
21.57.3729,55-0,24%3.756
21.57.3729,58-0,14%200
21.57.3029,545-0,25%100
21.57.3029,55-0,24%100
21.57.1929,545-0,25%231
21.57.1329,54-0,27%1.708
21.57.0629,535-0,29%350
21.57.0029,54-0,27%100
21.57.0029,5375-0,28%200
21.56.4729,54-0,27%1.411
21.56.3729,545-0,25%100
21.56.1129,54-0,27%300
21.56.0729,535-0,29%150
21.56.0629,54-0,27%719
21.56.0329,535-0,29%100
21.56.0029,54-0,27%732
OraValoreVar.%Volume
21.56.0029,535-0,29%300
21.55.3529,53-0,30%100
21.55.1529,54-0,27%450
21.55.1329,535-0,29%150
21.55.1329,54-0,27%340
21.55.1329,55-0,24%100
21.55.1329,555-0,22%406
21.55.1329,56-0,20%200
21.55.1229,565-0,19%491
21.55.0829,57-0,17%125

(*) I dati sono limitati agli ultimi 100 contratti.

```