Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Ringcentral

Mercato: NYSE

73,02
+0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0573,02+0,33%600
17.20.4773,08+0,41%100
17.20.3673,00+0,30%200
17.20.3673,03+0,34%100
17.20.1672,92+0,19%100
17.18.5772,88+0,14%300
17.18.4072,95+0,23%109
17.18.2772,86+0,11%200
17.18.2772,83+0,07%100
17.18.2772,86+0,11%100
17.18.2772,85+0,10%100
17.18.2772,86+0,11%100
17.18.2772,83+0,07%100
17.17.5872,725-0,08%100
17.15.4872,71-0,10%300
17.15.3272,71-0,10%100
17.15.3272,705-0,10%100
17.15.0672,73-0,07%300
17.15.0672,72-0,08%357
17.15.0372,76-0,03%200
17.15.0372,77-0,01%200
17.15.0372,865+0,12%200
17.14.5072,625-0,21%100
17.13.4372,615-0,23%100
17.13.4372,62-0,22%100
17.13.3772,62-0,22%200
17.12.1672,60-0,25%100
17.11.5572,605-0,24%100
17.11.3172,57-0,29%100
17.11.3072,55-0,32%331
OraValoreVar.%Volume
17.11.2772,635-0,20%100
17.11.1072,64-0,19%1.100
17.11.0672,60-0,25%200
17.10.3572,47-0,43%100
17.10.1972,52-0,36%100
17.10.0772,47-0,43%200
17.09.4972,55-0,32%100
17.08.5972,46-0,44%200
17.08.5572,58-0,27%100
17.08.5572,47-0,43%200
17.08.4972,5725-0,29%300
17.08.3372,535-0,34%100
17.08.3372,54-0,33%100
17.08.3372,55-0,32%100
17.08.3372,53-0,34%100
17.08.3372,54-0,33%200
17.07.5772,48-0,41%200
17.07.5672,49-0,40%100
17.07.2372,535-0,34%100
17.07.2372,50-0,38%100
17.07.2372,53-0,34%100
17.07.2372,52-0,36%100
17.07.2372,51-0,37%200
17.06.4872,39-0,54%200
17.06.1372,395-0,53%100
17.06.0372,38-0,55%100
17.05.5572,47-0,43%107
17.05.4272,38-0,55%100
17.05.3072,385-0,54%100
17.05.3072,26-0,71%200
OraValoreVar.%Volume
17.05.0972,395-0,53%100
17.04.5572,39-0,54%100
17.04.1772,37-0,56%100
17.03.4972,46-0,44%100
17.03.4972,45-0,45%100
17.03.4972,46-0,44%100
17.03.4972,44-0,47%200
17.03.4872,35-0,59%100
17.03.4872,37-0,56%100
17.03.4872,38-0,55%100
17.03.3272,28-0,69%100
17.03.2472,235-0,75%100
17.03.0072,205-0,79%100
17.02.5372,22-0,77%400
17.02.4972,32-0,63%100
17.02.4072,3175-0,64%100
17.02.1472,23-0,76%100
17.02.1472,24-0,74%100
17.02.1272,325-0,63%100
17.02.1072,31-0,65%100
17.02.0972,335-0,61%100
17.00.1372,325-0,63%100
17.00.0072,375-0,56%100
16.59.2872,45-0,45%149
16.59.2372,48-0,41%100
16.59.1472,3601-0,58%500
16.59.0472,46-0,44%400
16.59.0472,47-0,43%300
16.59.0472,46-0,44%100
16.59.0472,47-0,43%100
OraValoreVar.%Volume
16.59.0472,46-0,44%300
16.59.0472,44-0,47%500
16.59.0472,45-0,45%300
16.59.0472,465-0,43%100
16.59.0372,515-0,36%200
16.59.0372,52-0,36%100
16.59.0372,515-0,36%600
16.59.0372,51-0,37%400
16.59.0372,515-0,36%178
16.59.0372,52-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```