Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ringcentral

Mercato: NYSE

76,16
-4,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0376,16INV.228.243
21.59.5976,14-0,03%128
21.59.5876,15-0,01%100
21.59.5876,16INV.100
21.59.5876,17+0,01%100
21.59.5776,21+0,07%100
21.59.5576,20+0,05%800
21.59.5476,215+0,07%200
21.59.5476,22+0,08%300
21.59.5376,21+0,07%624
21.59.5176,23+0,09%100
21.59.5176,225+0,09%100
21.59.5076,24+0,11%100
21.59.4976,22+0,08%500
21.59.4976,21+0,07%525
21.59.4676,23+0,09%300
21.59.4576,21+0,07%147
21.59.4176,24+0,11%100
21.59.4076,28+0,16%1.645
21.59.4076,26+0,13%500
21.59.3976,22+0,08%100
21.59.3976,18+0,03%100
21.59.3976,20+0,05%300
21.59.3976,19+0,04%242
21.59.3976,18+0,03%200
21.59.3976,19+0,04%100
21.59.3676,16INV.100
21.59.3576,19+0,04%112
21.59.3376,16INV.100
21.59.3076,18+0,03%100
OraValoreVar.%Volume
21.59.3076,15-0,01%200
21.59.2176,1425-0,02%100
21.59.2176,145-0,02%100
21.59.2176,14-0,03%600
21.59.2176,15-0,01%100
21.59.2076,12-0,05%400
21.59.1876,10-0,08%100
21.59.1776,12-0,05%600
21.59.1476,13-0,04%100
21.59.1376,11-0,07%100
21.59.1276,14-0,03%200
21.59.1276,11-0,07%100
21.59.1176,12-0,05%100
21.59.1176,115-0,06%200
21.59.1076,13-0,04%100
21.59.0976,10-0,08%244
21.59.0976,095-0,09%400
21.59.0876,10-0,08%200
21.59.0876,15-0,01%100
21.59.0876,16INV.2.628
21.59.0576,185+0,03%100
21.59.0376,18+0,03%100
21.59.0376,19+0,04%400
21.59.0376,20+0,05%1.089
21.59.0276,205+0,06%149
21.59.0276,20+0,05%2.783
21.59.0176,22+0,08%500
21.59.0076,21+0,07%100
21.58.5876,22+0,08%100
21.58.5876,24+0,11%200
OraValoreVar.%Volume
21.58.5876,23+0,09%207
21.58.5676,20+0,05%300
21.58.5576,18+0,03%199
21.58.5576,20+0,05%200
21.58.5576,05-0,14%100
21.58.5576,15-0,01%200
21.58.5576,13-0,04%100
21.58.5576,11-0,07%112
21.58.5576,10-0,08%100
21.58.5576,13-0,04%1.700
21.58.5576,10-0,08%200
21.58.5576,08-0,11%100
21.58.5576,06-0,13%100
21.58.5576,13-0,04%100
21.58.5576,05-0,14%300
21.58.5576,04-0,16%100
21.58.5576,05-0,14%125
21.58.5576,04-0,16%100
21.58.5576,07-0,12%200
21.58.5576,06-0,13%200
21.58.5576,05-0,14%1.217
21.58.5476,04-0,16%1.400
21.58.5076,035-0,16%100
21.58.4976,04-0,16%1.300
21.58.4876,045-0,15%200
21.58.4776,05-0,14%200
21.58.4776,045-0,15%100
21.58.4776,05-0,14%983
21.58.4676,04-0,16%200
21.58.4676,05-0,14%1.153
OraValoreVar.%Volume
21.58.4676,04-0,16%100
21.58.4576,02-0,18%100
21.58.4576,03-0,17%300
21.58.4576,02-0,18%100
21.58.4576,03-0,17%100
21.58.4576,00-0,21%400
21.58.4575,99-0,22%100
21.58.4575,98-0,24%900
21.58.4575,99-0,22%1.640
21.58.4076,03-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```