Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rio Tinto Plc Sponsored Adr

Mercato: NYSE

93,74
-1,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0293,74INV.125.948
21.59.5993,67-0,07%3.114
21.59.5993,66-0,09%300
21.59.5993,65-0,10%200
21.59.5993,64-0,11%1.679
21.59.5793,72-0,02%100
21.59.5793,725-0,02%200
21.59.5793,73-0,01%323
21.59.5793,72-0,02%108
21.59.5793,73-0,01%278
21.59.5793,72-0,02%100
21.59.5793,73-0,01%733
21.59.5693,725-0,02%172
21.59.5693,74INV.200
21.59.5693,73-0,01%300
21.59.5693,74INV.100
21.59.5693,735-0,01%200
21.59.5693,74INV.116
21.59.5693,73-0,01%100
21.59.5693,74INV.100
21.59.5593,79+0,05%400
21.59.5593,785+0,05%347
21.59.5193,78+0,04%300
21.59.5193,7825+0,05%166
21.59.5093,79+0,05%100
21.59.5093,78+0,04%618
21.59.5093,79+0,05%550
21.59.4993,81+0,07%200
21.59.4993,82+0,09%300
21.59.4993,83+0,10%150
OraValoreVar.%Volume
21.59.4993,84+0,11%144
21.59.4993,83+0,10%200
21.59.4993,84+0,11%685
21.59.4993,8325+0,10%179
21.59.4893,87+0,14%300
21.59.4793,88+0,15%100
21.59.4693,895+0,17%200
21.59.4693,89+0,16%100
21.59.4493,8875+0,16%119
21.59.4493,885+0,15%113
21.59.4493,88+0,15%200
21.59.4493,875+0,14%106
21.59.4493,88+0,15%301
21.59.4493,875+0,14%183
21.59.4493,87+0,14%219
21.59.4493,885+0,15%100
21.59.4393,87+0,14%300
21.59.3893,88+0,15%266
21.59.3893,89+0,16%126
21.59.3893,885+0,15%115
21.59.3893,88+0,15%100
21.59.3893,8875+0,16%108
21.59.3893,885+0,15%240
21.59.3693,905+0,18%100
21.59.3693,91+0,18%440
21.59.3693,92+0,19%200
21.59.3693,91+0,18%100
21.59.3693,92+0,19%200
21.59.3693,91+0,18%100
21.59.3593,905+0,18%319
OraValoreVar.%Volume
21.59.3193,90+0,17%643
21.59.2993,8975+0,17%100
21.59.2993,90+0,17%500
21.59.2893,89+0,16%1.078
21.59.2293,88+0,15%300
21.59.1993,875+0,14%724
21.59.1693,87+0,14%416
21.59.1493,875+0,14%102
21.59.1493,87+0,14%346
21.59.1493,88+0,15%143
21.59.1393,87+0,14%100
21.59.1393,88+0,15%317
21.59.1193,875+0,14%100
21.59.1193,88+0,15%100
21.59.1193,875+0,14%100
21.59.1093,87+0,14%200
21.59.1093,875+0,14%100
21.59.0893,86+0,13%159
21.59.0893,83+0,10%318
21.59.0893,84+0,11%225
21.59.0793,85+0,12%300
21.59.0593,84+0,11%100
21.59.0593,85+0,12%200
21.59.0493,8601+0,13%126
21.59.0493,865+0,13%538
21.59.0293,87+0,14%334
21.59.0193,875+0,14%100
21.59.0193,88+0,15%103
21.59.0193,875+0,14%476
21.59.0093,90+0,17%350
OraValoreVar.%Volume
21.59.0093,895+0,17%498
21.59.0093,89+0,16%487
21.58.5893,92+0,19%100
21.58.5793,91+0,18%400
21.58.5393,905+0,18%200
21.58.5293,88+0,15%100
21.58.4993,885+0,15%100
21.58.4993,89+0,16%200
21.58.4993,90+0,17%300
21.58.4993,89+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```