Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Rio Tinto Plc Sponsored Adr

Mercato: NYSE

97,22
+0,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5997,22-0,02%1.500
21.59.5697,26+0,02%700
21.59.5697,22-0,02%100
21.59.5697,21-0,03%200
21.59.5497,25+0,01%623
21.59.5097,255+0,02%100
21.59.5097,26+0,02%1.164
21.59.4897,255+0,02%1.000
21.59.4697,26+0,02%1.200
21.59.4597,23-0,01%200
21.59.4597,24INV.400
21.59.4597,25+0,01%300
21.59.4597,26+0,02%400
21.59.4597,25+0,01%100
21.59.4597,24INV.100
21.59.4097,22-0,02%1.150
21.59.4097,23-0,01%400
21.59.3597,20-0,04%2.296
21.59.3597,195-0,05%150
21.59.3297,19-0,05%200
21.59.3297,195-0,05%200
21.59.3297,20-0,04%1.600
21.59.3297,205-0,04%400
21.59.3097,20-0,04%1.928
21.59.2797,20-0,04%358
21.59.2797,195-0,05%100
21.59.2797,19-0,05%200
21.59.2697,19-0,05%300
21.59.2597,195-0,05%300
21.59.2497,19-0,05%200
OraValoreVar.%Volume
21.59.2497,195-0,05%690
21.59.2097,19-0,05%100
21.59.2097,195-0,05%400
21.59.1997,205-0,04%100
21.59.1997,20-0,04%200
21.59.1897,205-0,04%100
21.59.1897,20-0,04%100
21.59.1497,205-0,04%200
21.59.1497,215-0,03%436
21.59.1497,21-0,03%100
21.59.1497,215-0,03%215
21.59.1497,21-0,03%200
21.59.1497,215-0,03%1.500
21.59.1497,21-0,03%100
21.59.1497,215-0,03%200
21.59.1497,21-0,03%1.807
21.59.1397,21-0,03%152
21.59.1397,215-0,03%400
21.59.1397,21-0,03%296
21.59.1397,22-0,02%585
21.59.1297,215-0,03%100
21.59.1097,22-0,02%200
21.59.0997,225-0,02%106
21.59.0897,22-0,02%600
21.59.0597,21-0,03%104
21.59.0597,22-0,02%300
21.59.0597,21-0,03%1.200
21.59.0397,20-0,04%1.588
21.58.5997,19-0,05%200
21.58.5897,20-0,04%700
OraValoreVar.%Volume
21.58.5797,195-0,05%400
21.58.5697,19-0,05%100
21.58.5697,195-0,05%400
21.58.5697,19-0,05%800
21.58.5597,18-0,06%2.686
21.58.5097,175-0,07%109
21.58.4997,17-0,07%300
21.58.4997,175-0,07%100
21.58.4997,17-0,07%3.723
21.58.4897,175-0,07%100
21.58.4897,17-0,07%100
21.58.4897,175-0,07%100
21.58.4897,17-0,07%1.015
21.58.4797,175-0,07%1.083
21.58.4597,17-0,07%200
21.58.4597,175-0,07%100
21.58.4597,17-0,07%400
21.58.4197,175-0,07%200
21.58.4197,17-0,07%100
21.58.4197,1705-0,07%100
21.58.3997,175-0,07%100
21.58.3997,17-0,07%200
21.58.3897,175-0,07%600
21.58.3897,17-0,07%105
21.58.3897,175-0,07%400
21.58.3897,17-0,07%495
21.58.3897,175-0,07%100
21.58.3897,17-0,07%105
21.58.3897,175-0,07%100
21.58.3897,17-0,07%810
OraValoreVar.%Volume
21.58.3897,165-0,08%131
21.58.3797,16-0,08%2.100
21.58.3197,15-0,09%2.667
21.58.2697,14-0,10%1.000
21.58.2597,13-0,11%1.734
21.58.2597,12-0,12%309
21.58.2597,125-0,12%100
21.58.2597,13-0,11%400
21.58.2597,135-0,11%201
21.58.2597,13-0,11%1.242

(*) I dati sono limitati agli ultimi 100 contratti.

```