Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rising Dragon Acquisition

ISIN: KYG7576K1076 - Mercato: NASDAQ - National

7,998
+4,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.317,9832-0,19%100
21.55.317,88-1,48%100
21.55.317,9664-0,40%393
21.55.317,998INV.100
21.39.427,98-0,23%225
21.28.017,99-0,10%177
21.11.327,76-2,98%100
21.11.227,91-1,10%186
21.10.097,92-0,98%400
20.54.287,98-0,23%100
20.54.287,97-0,35%100
20.54.287,94-0,73%200
20.49.227,825-2,16%100
20.49.227,80-2,48%200
20.49.227,835-2,04%100
20.49.227,80-2,48%200
20.49.227,81-2,35%100
20.45.007,80-2,48%200
20.38.097,60-4,98%166
20.36.117,80-2,48%100
20.34.447,6001-4,97%450
20.30.427,57-5,35%1.345
20.30.427,60-4,98%200
20.30.427,61-4,85%100
20.30.427,60-4,98%200
20.30.427,61-4,85%200
20.30.427,60-4,98%100
20.30.427,79-2,60%100
20.30.427,60-4,98%100
20.30.427,79-2,60%100
OraValoreVar.%Volume
20.30.427,60-4,98%100
20.30.427,79-2,60%100
20.20.197,80-2,48%100
20.20.098,00+0,03%200
20.20.097,9984+0,01%200
20.20.098,00+0,03%200
20.20.097,998INV.200
20.20.098,00+0,03%200
20.20.097,9988+0,01%200
20.20.088,00+0,03%100
20.20.087,9988+0,01%100
20.20.088,00+0,03%100
20.20.087,97-0,35%100
20.20.088,00+0,03%200
20.20.087,99-0,10%200
20.01.007,90-1,23%300
20.00.168,00+0,03%400
19.39.537,895-1,29%200
19.39.437,69-3,85%100
19.22.297,782-2,70%400
19.03.047,95-0,60%100
19.00.447,99-0,10%172
19.00.448,005+0,09%200
18.47.198,22+2,78%200
18.47.198,20+2,53%100
18.47.178,215+2,71%100
18.47.067,985-0,16%500
18.46.517,93-0,85%100
18.46.517,945-0,66%100
18.45.377,835-2,04%466
OraValoreVar.%Volume
18.44.457,97-0,35%600
18.43.537,975-0,29%100
18.34.167,7101-3,60%172
18.34.167,71-3,60%172
18.32.398,35+4,40%300
18.32.398,20+2,53%100
18.32.398,05+0,65%100
18.32.397,99-0,10%100
18.24.287,50-6,23%600
18.23.337,40-7,48%100
18.22.557,31-8,60%143
18.22.537,1396-10,73%125
18.22.537,10-11,23%259
18.22.537,15-10,60%100
18.22.537,16-10,48%100
18.22.537,30-8,73%386
18.22.537,40-7,48%523
18.22.537,50-6,23%100
18.22.537,60-4,98%100
18.22.537,50-6,23%1.100
18.22.527,57-5,35%100
18.22.527,60-4,98%100
18.22.507,57-5,35%328
18.22.507,58-5,23%728
18.22.507,61-4,85%200
18.22.497,62-4,73%100
18.22.497,61-4,85%100
18.22.497,62-4,73%100
18.22.497,61-4,85%200
18.22.497,62-4,73%200
OraValoreVar.%Volume
18.22.497,61-4,85%200
18.22.497,62-4,73%200
18.22.497,61-4,85%200
18.22.497,62-4,73%100
18.22.497,61-4,85%100
18.22.497,62-4,73%200
18.22.497,61-4,85%100
18.22.497,81-2,35%100
18.19.377,57-5,35%100
18.18.317,65-4,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```