Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P

Mercato: NYSE

24,18
-0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,18INV.1.992
20.45.3824,10-0,33%1.200
20.28.4224,09-0,37%100
20.28.4224,08-0,41%100
20.15.1024,11-0,29%200
20.13.4124,1102-0,29%100
20.12.5324,11-0,29%100
20.12.4424,1155-0,27%100
20.11.4624,135-0,19%200
20.11.1724,1101-0,29%300
20.11.1724,11-0,29%300
20.11.1224,12-0,25%100
20.10.3824,135-0,19%200
20.10.0724,1144-0,27%140
20.08.4024,1155-0,27%200
20.05.4224,12-0,25%100
20.05.3024,1201-0,25%200
20.01.3424,12-0,25%200
20.01.2824,13-0,21%100
20.00.3224,14-0,17%200
19.57.3824,135-0,19%200
19.57.1524,1351-0,19%200
19.56.1724,1599-0,08%1.000
19.53.4324,10-0,33%100
19.53.1124,1001-0,33%100
19.53.1124,10-0,33%200
19.51.3524,1001-0,33%300
19.51.3524,10-0,33%300
19.50.4524,10-0,33%100
19.50.4524,1001-0,33%100
OraValoreVar.%Volume
19.50.4524,10-0,33%100
19.50.4524,1001-0,33%100
19.42.5824,1012-0,33%250
19.37.2924,13-0,21%100
19.36.2824,16-0,08%100
19.35.1824,10-0,33%100
19.31.5424,13-0,21%100
19.30.4824,16-0,08%100
19.23.1424,13-0,21%500
19.02.3424,135-0,19%100
18.56.1824,18INV.192
18.53.1424,125-0,23%2.000
18.51.1424,1006-0,33%400
18.22.4124,09-0,37%100
18.22.4024,10-0,33%3.680
18.22.4024,09-0,37%100
18.21.4524,09-0,37%125
18.21.4524,0701-0,45%1.000
18.21.4524,10-0,33%400
18.13.5824,09-0,37%100
17.54.3624,11-0,29%198
17.45.2224,085-0,39%200
17.39.1924,0861-0,39%100
17.30.4924,11-0,29%105
17.30.4924,12-0,25%210
17.30.4924,064-0,48%500
17.21.5924,12-0,25%140
17.01.3324,0601-0,50%100
16.48.3524,19+0,04%200
16.28.1524,2028+0,09%100
OraValoreVar.%Volume
16.10.5224,15-0,12%144
15.30.1324,23+0,21%400
15.25.1324,0601-0,50%554
15.20.3724,08-0,41%100
15.20.3724,0611-0,49%805
15.20.3724,075-0,43%100
15.20.3724,07-0,45%200
15.20.3724,14-0,17%200
15.15.1424,165-0,06%100
15.11.1524,18INV.300
15.10.3424,171-0,04%171
15.10.0524,20+0,08%200
15.09.1224,19+0,04%100
15.07.3724,18INV.200
15.03.1824,15-0,12%100
15.03.1824,11-0,29%200
15.03.1824,15-0,12%400
15.03.1824,11-0,29%300
15.00.4724,1501-0,12%100
14.59.0024,15-0,12%100
14.57.3624,1501-0,12%100
14.50.2624,15-0,12%1.000
14.37.4824,20+0,08%100
14.30.0124,29+0,45%100
0.00.0024,20+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```