Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P

Mercato: NYSE

23,62
-1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4323,62INV.200
21.57.4323,61-0,04%100
21.57.4323,57-0,21%100
21.57.0023,60-0,08%100
21.55.0423,55-0,30%100
21.53.5823,60-0,08%100
21.52.5823,655+0,15%200
21.52.5823,64+0,08%300
21.52.5823,655+0,15%100
21.52.5823,63+0,04%200
21.52.5823,655+0,15%100
21.52.5823,63+0,04%100
21.52.5323,6466+0,11%100
21.51.2523,655+0,15%200
21.47.2623,6885+0,29%400
21.47.2023,70+0,34%107
21.43.5123,65+0,13%169
21.43.2923,63+0,04%100
21.43.1723,65+0,13%200
21.35.5023,59-0,13%500
21.27.5023,70+0,34%400
21.15.1923,64+0,08%200
21.14.0423,54-0,34%400
21.12.2223,51-0,47%100
21.10.3923,5214-0,42%200
21.08.3123,54-0,34%422
21.07.5723,50-0,51%200
21.06.2023,49-0,55%200
21.02.5123,55-0,30%422
21.02.0223,48-0,59%200
OraValoreVar.%Volume
21.00.4523,4566-0,69%624
21.00.4423,48-0,59%624
21.00.2523,455-0,70%100
20.57.5123,47-0,64%100
20.57.5123,4293-0,81%300
20.57.5123,48-0,59%300
20.57.5123,4293-0,81%1.575
20.57.5123,47-0,64%300
20.57.5123,46-0,68%1.075
20.57.5123,45-0,72%100
20.56.4123,415-0,87%200
20.51.1023,34-1,19%100
20.49.2823,32-1,27%200
20.49.0323,30-1,35%100
20.49.0323,3159-1,29%200
20.46.3923,30-1,35%200
20.45.5323,315-1,29%100
20.44.0023,30-1,35%500
20.43.5523,29-1,40%100
20.37.3923,30-1,35%100
20.35.0423,22-1,69%1.100
20.35.0323,215-1,71%100
20.31.3323,285-1,42%500
20.31.2823,28-1,44%1.053
20.31.1123,35-1,14%300
20.31.1123,30-1,35%1.000
20.30.4123,37-1,06%100
20.28.4323,39-0,97%100
20.25.3723,36-1,10%100
20.24.0023,32-1,27%200
OraValoreVar.%Volume
20.24.0023,31-1,31%100
20.22.2423,40-0,93%200
20.21.2923,50-0,51%540
20.21.2823,40-0,93%3.068
20.18.4923,55-0,30%200
20.17.1223,40-0,93%100
20.16.5423,3887-0,98%100
20.15.5123,42-0,85%100
20.14.0223,40-0,93%100
20.13.3123,44-0,76%100
20.13.1823,33-1,23%500
20.11.0723,3159-1,29%100
20.10.5123,26-1,52%200
20.07.4923,33-1,23%2.020
20.07.4423,35-1,14%200
20.07.4423,33-1,23%3.080
20.07.3823,34-1,19%100
20.07.3423,35-1,14%200
20.07.3223,36-1,10%664
20.07.3223,37-1,06%105
20.07.0323,40-0,93%100
20.06.2623,3977-0,94%100
20.06.2323,40-0,93%500
20.05.4323,3905-0,97%100
20.04.3123,40-0,93%100
20.04.1823,42-0,85%200
20.04.1323,40-0,93%200
20.03.4123,44-0,76%124
19.59.0323,45-0,72%250
19.58.5423,47-0,64%200
OraValoreVar.%Volume
19.57.4323,46-0,68%200
19.57.3423,50-0,51%100
19.57.0323,5199-0,42%100
19.57.0323,51-0,47%100
19.57.0323,5199-0,42%100
19.56.3323,51-0,47%439
19.56.2823,52-0,42%3.900
19.56.1123,54-0,34%432
19.56.1123,55-0,30%261
19.56.1123,53-0,38%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```