Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P

Mercato: NYSE

24,33
-0,69%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.57.1824,34-0,65%200
21.57.1824,33-0,69%100
21.57.1824,34-0,65%100
21.57.1824,33-0,69%100
21.49.5524,3366-0,67%100
21.49.4424,335-0,67%100
21.47.2924,33-0,69%200
21.42.0924,35-0,61%100
21.41.4624,33-0,69%150
21.37.1224,3684-0,54%200
20.58.3824,26-0,98%100
20.57.1324,25-1,02%600
20.57.1324,20-1,22%465
20.57.1324,25-1,02%100
20.57.1324,23-1,10%300
20.57.1324,21-1,18%1.071
20.57.1324,25-1,02%200
20.57.1324,21-1,18%200
20.57.1024,27-0,94%100
20.57.1024,26-0,98%100
20.56.5124,25-1,02%100
20.55.5124,27-0,94%100
20.55.5124,2655-0,96%100
20.55.2224,2613-0,97%200
20.54.4424,2653-0,96%200
20.54.4324,2655-0,96%100
20.54.4324,27-0,94%100
20.53.5824,26-0,98%100
20.42.5324,27-0,94%100
20.42.5324,26-0,98%1.200
OraValoreVar.%Volume
20.42.5324,27-0,94%700
20.39.0724,26-0,98%100
20.39.0724,2949-0,84%200
20.36.3724,25-1,02%667
20.35.4324,28-0,90%100
20.35.4324,26-0,98%1.997
20.35.4324,29-0,86%600
20.35.4324,25-1,02%1.000
20.35.4324,26-0,98%500
20.35.4324,25-1,02%300
20.34.5724,2906-0,85%11.247
20.33.1524,30-0,82%700
20.31.2824,32-0,73%404
20.27.1324,31-0,78%100
20.27.1324,30-0,82%600
20.27.1324,30-0,82%100
20.22.5724,34-0,65%1.000
20.22.4324,31-0,78%100
20.22.4324,30-0,82%700
20.22.4324,31-0,78%200
20.19.5024,33-0,69%500
20.19.5024,34-0,65%500
20.11.5224,30-0,82%300
20.11.4024,31-0,78%200
20.11.4024,30-0,82%200
20.11.4024,31-0,78%100
20.11.4024,30-0,82%224
20.11.4024,31-0,78%100
20.10.1424,30-0,82%500
20.10.1424,31-0,78%300
OraValoreVar.%Volume
20.10.1424,32-0,73%100
20.10.1424,34-0,65%100
20.10.1424,35-0,61%571
20.10.1424,37-0,53%100
20.10.1424,35-0,61%100
19.43.1324,375-0,51%500
19.38.1324,40-0,41%123
19.38.1324,41-0,37%200
19.38.1324,40-0,41%100
19.38.1324,41-0,37%205
19.07.0624,4176-0,34%100
19.00.4024,44-0,24%100
19.00.4024,42-0,33%116
19.00.4024,44-0,24%100
19.00.4024,43-0,29%200
18.49.3824,4576-0,17%245
18.32.1324,455-0,18%500
18.12.4824,48-0,08%200
18.12.4824,49-0,04%375
18.12.4824,49-0,04%200
17.31.2524,4844-0,06%400
17.31.2524,50INV.400
17.24.2624,48-0,08%2.000
16.43.3924,45-0,20%1.255
16.43.3924,4499-0,20%1.255
16.40.1124,4207-0,32%200
16.37.2024,45-0,20%117
16.37.2024,4499-0,20%100
16.37.2024,45-0,20%100
16.37.2024,4499-0,20%572
OraValoreVar.%Volume
16.37.2024,45-0,20%572
16.37.2024,4499-0,20%117
16.13.5224,4191-0,33%135
16.13.0524,4499-0,20%200
16.12.5724,4401-0,24%200
1.00.0024,50INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```