Milano 17:35
44.758 +0,66%
Nasdaq 18:01
25.286 +1,07%
Dow Jones 18:01
48.231 +0,58%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Rithm Property Trust

Mercato: NYSE

2,835
-0,53%

valuta in USD

Ultimo aggiornamento: 19/12/2025 17.58
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.58.462,835-0,53%700
17.58.302,83-0,70%100
17.58.222,825-0,88%119
17.58.222,83-0,70%100
17.44.252,825-0,88%144
17.32.002,82-1,05%300
17.23.332,81-1,40%200
17.23.302,805-1,58%726
17.23.222,80-1,75%2.463
17.23.212,805-1,58%100
17.23.212,80-1,75%239.474
17.22.442,81-1,40%100
17.14.302,82-1,05%300
17.14.302,815-1,23%1.000
17.13.132,825-0,88%1.414
17.13.122,835-0,53%300
17.13.122,83-0,70%18.021
17.11.072,83-0,70%100
17.11.072,835-0,53%1.300
17.11.072,8334-0,58%189
17.11.072,83-0,70%189
17.11.072,8301-0,70%3.800
17.11.072,835-0,53%4.900
16.59.322,835-0,53%3.034
16.55.182,83-0,70%117
16.55.182,835-0,53%500
16.55.182,83-0,70%570
16.52.262,835-0,53%400
16.50.212,84-0,35%1.300
16.47.012,845-0,18%100
OraValoreVar.%Volume
16.45.002,84-0,35%1.100
16.40.482,845-0,18%200
16.40.482,85INV.600
16.40.482,855+0,18%180
16.37.232,85INV.800
16.37.152,83-0,70%309
16.37.152,84-0,35%100
16.13.242,84-0,35%400
16.12.042,85INV.1.570
16.10.412,86+0,35%100
16.05.022,875+0,88%100
16.01.342,87+0,70%100
15.58.532,86+0,35%500
15.40.042,87+0,70%100
15.31.482,88+1,05%100
15.30.012,84-0,35%16.742
15.30.012,83-0,70%306
1.00.002,85INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```