Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rivernorth/Doubleline Strategic Opportunity Fund

Mercato: NYSE

6,94
+0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,94INV.941
21.55.396,93-0,14%140
21.53.136,935-0,07%107
21.49.246,94INV.567
21.33.436,93-0,14%200
21.33.436,94INV.200
21.33.436,935-0,07%382
21.29.106,9364-0,05%600
21.29.106,938-0,03%8.700
21.29.106,94INV.407
21.27.206,93-0,14%438
21.17.466,938-0,03%100
21.17.016,93-0,14%179
21.14.016,9201-0,29%1.252
21.03.156,93-0,14%1.000
20.36.196,91-0,43%500
20.12.416,93-0,14%200
19.54.576,9283-0,17%1.200
19.47.096,92-0,29%100
19.43.466,91-0,43%1.449
19.23.226,925-0,22%436
19.19.526,92-0,29%200
19.19.526,925-0,22%100
19.19.526,9105-0,43%2.900
19.19.526,925-0,22%600
19.15.556,938-0,03%100
19.06.376,925-0,22%155
18.53.176,93-0,14%100
18.50.336,9214-0,27%2.500
18.47.196,93-0,14%100
OraValoreVar.%Volume
18.42.196,9399INV.500
18.42.196,925-0,22%2.200
18.42.126,925-0,22%200
18.42.036,915-0,36%5.121
18.42.036,91-0,43%200
18.42.036,915-0,36%200
18.42.036,91-0,43%400
18.42.036,92-0,29%200
18.42.036,91-0,43%100
18.42.036,92-0,29%3.800
18.25.156,935-0,07%100
18.24.406,924-0,23%210
18.14.076,9477+0,11%200
18.10.096,935-0,07%100
18.10.036,94INV.100
18.08.156,935-0,07%100
18.04.136,94INV.900
18.04.076,93-0,14%859
18.03.576,94INV.1.200
18.00.356,93-0,14%1.400
17.52.056,91-0,43%100
17.40.406,93-0,14%379
17.40.356,935-0,07%376
17.40.356,92-0,29%112
17.40.296,9463+0,09%410
17.40.276,935-0,07%896
17.31.036,93-0,14%100
17.30.086,9201-0,29%262
17.27.556,93-0,14%103
17.22.496,955+0,22%1.000
OraValoreVar.%Volume
17.22.066,93-0,14%824
17.04.246,94INV.1.289
17.00.506,9751+0,51%625
16.28.066,945+0,07%100
16.27.576,92-0,29%390
16.26.356,9201-0,29%400
16.26.356,92-0,29%400
16.23.106,96+0,29%114
16.21.406,92-0,29%100
16.10.336,95+0,14%200
16.04.267,04+1,44%100
16.04.266,97+0,43%200
16.04.266,96+0,29%850
16.04.096,9616+0,31%100
16.00.036,97+0,43%300
15.49.406,9501+0,15%268
15.49.406,95+0,14%268
15.49.406,951+0,16%100
15.49.406,96+0,29%100
15.47.346,9553+0,22%500
15.40.446,98+0,58%150
15.40.446,96+0,29%200
15.38.016,96+0,29%200
15.38.016,95+0,14%100
15.38.016,96+0,29%100
15.36.577,015+1,08%100
15.30.036,99+0,72%100
15.30.006,97+0,43%4.158
1.00.006,92-0,29%852

(*) I dati sono limitati agli ultimi 100 contratti.

```