Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Rivernorth/Doubleline Strategic Opportunity Fund

Mercato: NYSE

7,95
+0,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.027,95INV.180
21.56.387,94-0,13%100
21.56.117,942-0,10%100
21.52.237,94-0,13%500
21.52.217,95INV.178
21.51.477,94-0,13%200
21.51.377,95INV.100
21.50.247,94-0,13%100
21.50.087,95INV.100
21.50.077,9577+0,10%553
21.50.007,95INV.142
21.39.597,94-0,13%100
21.39.217,95INV.1.000
21.22.357,94-0,13%100
21.21.497,95INV.100
21.21.367,96+0,13%1.500
21.21.367,9401-0,12%678
21.11.077,94-0,13%100
21.07.297,94-0,13%3.958
21.07.297,95INV.200
21.07.227,93-0,25%4.300
21.06.377,94-0,13%251
21.04.477,9399-0,13%200
21.03.507,93-0,25%100
21.01.197,9376-0,16%318
20.58.457,93-0,25%300
20.57.207,94-0,13%100
20.56.267,93-0,25%100
20.53.117,9386-0,14%890
20.42.387,93-0,25%1.000
OraValoreVar.%Volume
20.29.517,9219-0,35%294
20.24.547,93-0,25%100
20.15.597,92-0,38%1.260
19.41.437,93-0,25%100
19.24.447,92-0,38%635
19.15.117,9155-0,43%100
19.11.037,9224-0,35%100
19.07.447,9228-0,34%100
18.55.187,92-0,38%607
18.52.457,90-0,63%350
18.52.317,922-0,35%2.478
18.52.317,9201-0,38%600
18.52.317,92-0,38%600
18.52.317,9201-0,38%100
18.52.317,92-0,38%100
18.52.317,921-0,36%100
18.52.317,9201-0,38%1.722
18.52.317,92-0,38%1.722
18.52.307,9201-0,38%640
18.52.307,94-0,13%3.100
18.52.307,92-0,38%200
18.52.267,93-0,25%5.000
18.51.307,94-0,13%500
18.48.487,9401-0,12%607
18.39.237,9506+0,01%499
18.37.387,95INV.110
18.37.327,9401-0,12%900
18.26.557,94-0,13%200
18.26.407,95INV.4.415
18.22.117,95INV.3.027
OraValoreVar.%Volume
18.22.117,9501INV.470
18.20.457,9599+0,12%236
18.20.227,9598+0,12%1.522
18.19.287,9599+0,12%2.864
18.16.587,95INV.100
18.16.497,9599+0,12%2.000
18.14.147,95INV.125
18.10.487,9599+0,12%753
17.50.057,95INV.100
17.48.577,9511+0,01%100
17.40.467,955+0,06%125
17.37.227,9501INV.1.100
17.37.227,95INV.1.600
17.36.107,955+0,06%100
17.30.277,95INV.100
17.30.217,955+0,06%600
17.24.267,95INV.100
17.20.517,955+0,06%100
17.18.507,95INV.100
17.14.187,95INV.200
17.14.187,9501INV.349
17.11.037,9587+0,11%185
17.10.147,95INV.2.452
17.04.437,96+0,13%1.550
17.03.137,95INV.400
17.03.137,97+0,25%100
17.01.487,9632+0,17%500
16.59.477,95INV.135
16.52.027,96+0,13%200
16.51.527,95INV.2.436
OraValoreVar.%Volume
16.50.347,96+0,13%100
16.50.347,9601+0,13%400
16.50.347,96+0,13%400
16.50.347,9593+0,12%800
16.44.077,965+0,19%800
16.19.237,95INV.100
16.19.187,96+0,13%2.001
16.13.017,98+0,38%1.240
16.00.437,9829+0,41%450
16.00.437,98+0,38%450

(*) I dati sono limitati agli ultimi 100 contratti.

```