Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Rivernorth/Doubleline Strategic Opportunity Fund

Mercato: NYSE

7,69
-0,39%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.587,69+0,26%121
21.44.497,68+0,13%362
21.44.437,6899+0,26%2.500
21.21.337,68+0,13%100
21.21.337,6831+0,17%260
21.03.507,68+0,13%1.149
21.03.197,69+0,26%1.127
21.03.197,68+0,13%500
20.55.127,6801+0,13%420
20.52.187,68+0,13%100
20.52.037,69+0,26%300
20.52.037,67INV.100
20.33.157,685+0,20%3.050
20.24.417,67INV.331
20.02.457,6924+0,29%500
19.58.307,685+0,20%100
19.51.397,68+0,13%100
19.51.397,70+0,39%4.796
19.51.397,70+0,39%200
19.44.037,697+0,35%1.000
19.33.007,6813+0,15%103
19.32.007,6801+0,13%800
19.24.227,68+0,13%199
19.21.557,69+0,26%3.500
19.15.227,6969+0,35%200
19.13.457,6999+0,39%500
19.12.127,6999+0,39%500
19.12.127,68+0,13%100
19.07.207,68+0,13%100
18.59.367,69+0,26%270
OraValoreVar.%Volume
18.47.037,6962+0,34%261
18.29.357,6938+0,31%177
18.15.437,70+0,39%107
18.15.337,6935+0,31%260
18.14.007,70+0,39%100
18.13.217,6998+0,39%400
18.10.267,70+0,39%100
18.09.367,675+0,07%100
18.08.317,70+0,39%100
18.07.367,675+0,07%100
18.04.197,70+0,39%100
18.03.197,69+0,26%100
18.01.027,70+0,39%100
18.00.197,66-0,13%100
18.00.197,65-0,26%100
18.00.197,652-0,23%100
18.00.197,66-0,13%300
17.59.327,69+0,26%100
17.55.157,651-0,25%400
17.55.157,65-0,26%900
17.55.157,67INV.200
17.55.157,675+0,07%500
17.55.157,65-0,26%437
17.55.157,675+0,07%700
17.55.157,67INV.300
17.55.157,685+0,20%100
17.55.157,67INV.1.825
17.55.157,685+0,20%100
17.55.157,67INV.500
17.55.157,671+0,01%467
OraValoreVar.%Volume
17.55.157,67INV.600
17.55.157,685+0,20%100
17.55.157,6825+0,16%100
17.55.157,685+0,20%1.225
17.55.157,6825+0,16%200
17.55.157,685+0,20%200
17.55.157,68+0,13%700
17.55.157,685+0,20%300
17.55.157,69+0,26%1.800
17.55.157,65-0,26%1.200
17.40.067,70+0,39%100
17.38.227,685+0,20%100
17.28.327,70+0,39%105
17.26.467,6998+0,39%200
17.25.497,685+0,20%300
17.25.417,70+0,39%100
17.23.287,71+0,52%100
17.23.167,7183+0,63%2.200
17.05.077,70+0,39%100
17.04.397,685+0,20%260
17.02.287,70+0,39%100
17.00.017,685+0,20%100
16.46.587,70+0,39%411
16.45.057,7171+0,61%129
16.45.047,73+0,78%100
16.45.017,70+0,39%100
16.44.517,70+0,39%157
16.44.517,6998+0,39%300
16.44.517,72+0,65%924
16.39.077,70+0,39%100
OraValoreVar.%Volume
16.38.267,685+0,20%300
16.38.057,6703INV.1.468
16.31.097,70+0,39%107
16.27.397,685+0,20%247
16.19.237,70+0,39%100
16.14.157,69+0,26%100
16.10.437,70+0,39%100
16.08.567,6988+0,38%200
16.06.457,70+0,39%100
16.03.197,665-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```