Milano 17:35
49.116 -1,87%
Nasdaq 21:24
29.201 -1,28%
Dow Jones 21:24
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Rivernorth/Doubleline Strategic Opportunity Fund

Mercato: NYSE

7,665
-0,70%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.34.507,665-0,70%100
20.32.367,66-0,76%400
20.32.237,67-0,63%3.000
20.26.097,66-0,76%100
20.26.097,6601-0,76%1.000
20.25.257,6623-0,73%200
20.07.317,67-0,63%125
20.01.047,6623-0,73%200
19.54.447,67-0,63%300
19.49.507,6623-0,73%200
19.47.467,67-0,63%200
19.40.117,6601-0,76%200
19.32.057,67-0,63%200
19.31.437,6601-0,76%200
19.30.187,67-0,63%200
19.29.237,66-0,76%200
19.28.367,672-0,61%200
19.28.217,66-0,76%200
19.24.447,6617-0,74%300
18.37.187,665-0,70%1.456
18.37.107,6742-0,58%174
18.23.537,665-0,70%100
18.23.517,653-0,86%2.153
17.59.407,65-0,89%897
17.48.467,665-0,70%4.000
17.48.407,65-0,89%100
17.48.277,66-0,76%8.286
17.43.197,6661-0,69%350
17.30.257,67-0,63%100
17.21.007,65-0,89%100
OraValoreVar.%Volume
17.20.217,665-0,70%928
17.19.187,6522-0,87%1.000
16.55.037,665-0,70%975
16.50.077,6799-0,51%953
16.47.317,65-0,89%1.000
16.39.537,665-0,70%3.000
16.32.107,66-0,76%126
16.22.057,6706-0,63%125
16.17.357,6799-0,51%100
16.02.337,66-0,76%1.000
16.02.257,675-0,57%260
16.02.187,66-0,76%2.000
15.54.257,675-0,57%100
15.44.517,6499-0,90%6.000
15.44.517,65-0,89%100
15.42.567,6407-1,01%302
15.42.117,6401-1,02%1.800
15.42.117,64-1,02%1.800
15.40.217,65-0,89%300
15.40.217,64-1,02%4.354
15.40.217,645-0,96%181
15.40.217,646-0,95%200
15.40.217,6401-1,02%100
15.40.217,645-0,96%181
15.40.217,65-0,89%2.670
15.37.547,6525-0,86%900
15.37.427,66-0,76%100
15.32.137,68-0,51%950
15.32.117,70-0,25%150
15.31.467,7001-0,24%302
OraValoreVar.%Volume
15.31.187,701-0,23%800
15.30.017,71-0,12%2.386
1.00.007,81+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```