Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rivernorth Flexible Municipal Income Fund Ii

Mercato: NYSE

12,3
-0,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2912,30-0,08%300
20.58.5912,31INV.812
20.57.0912,30-0,08%100
20.53.4712,31INV.600
20.51.5412,3197+0,08%8.023
20.51.5412,32+0,08%748
20.51.5412,3198+0,08%400
20.50.1712,30-0,08%100
20.50.0412,3156+0,05%269
20.48.5812,3016-0,07%500
20.48.4812,31INV.500
20.47.1412,3163+0,05%100
20.45.4412,30-0,08%204
20.43.4412,31INV.1.199
20.39.0312,30-0,08%200
20.35.5512,3199+0,08%700
20.30.3512,315+0,04%1.150
20.24.3812,30-0,08%100
20.23.4712,3299+0,16%1.650
20.23.3712,30-0,08%100
20.17.1312,32+0,08%100
20.17.1312,30-0,08%100
20.10.5512,3253+0,12%644
20.03.3812,32+0,08%4.000
20.01.0712,315+0,04%400
20.01.0712,33+0,16%300
20.00.4912,30-0,08%100
19.53.4412,315+0,04%200
19.53.1212,30-0,08%100
19.46.5912,31INV.100
OraValoreVar.%Volume
19.45.5112,33+0,16%100
19.45.3312,31INV.117
19.44.2212,33+0,16%900
19.42.3912,31INV.100
19.36.0612,33+0,16%1.588
19.35.3412,31INV.200
19.26.3012,33+0,16%8.370
19.25.3312,31INV.100
19.24.2012,3115+0,01%1.000
19.24.2012,33+0,16%500
19.20.4412,33+0,16%629
19.19.2412,3408+0,25%200
19.17.4112,31INV.200
19.17.2312,33+0,16%10.126
19.17.1212,34+0,24%200
19.04.0712,33+0,16%210
19.03.1612,345+0,28%100
19.02.1212,33+0,16%209
19.00.2312,345+0,28%100
19.00.1412,3449+0,28%733
19.00.1412,3537+0,35%4.050
19.00.1312,345+0,28%733
18.59.4812,33+0,16%209
18.59.3812,345+0,28%100
18.59.2912,3337+0,19%400
18.56.1312,33+0,16%209
18.55.1912,345+0,28%500
18.49.0012,33+0,16%210
18.48.1112,345+0,28%100
18.44.4512,33+0,16%100
OraValoreVar.%Volume
18.44.3312,345+0,28%100
18.38.4512,33+0,16%209
18.38.4412,3449+0,28%200
18.35.5312,33+0,16%209
18.34.5812,345+0,28%100
18.34.5612,33+0,16%210
18.34.2412,345+0,28%100
18.23.4612,33+0,16%209
18.22.4812,35+0,32%100
18.19.2812,33+0,16%210
18.18.3712,35+0,32%100
18.13.0512,33+0,16%209
18.10.1812,34+0,24%200
17.49.1412,355+0,37%200
17.47.3912,34+0,24%100
17.47.3212,3491+0,32%100
17.47.3212,34+0,24%100
17.45.3712,34+0,24%100
17.45.3712,3491+0,32%100
17.45.3712,34+0,24%100
17.45.3712,3491+0,32%100
17.41.5912,355+0,37%200
17.41.5012,3409+0,25%110
17.31.4512,355+0,37%100
17.31.4012,34+0,24%100
17.09.0812,355+0,37%100
17.09.0612,3401+0,24%200
17.08.5312,37+0,49%300
17.08.5312,355+0,37%300
17.08.5312,37+0,49%500
OraValoreVar.%Volume
17.02.5312,34+0,24%100
17.02.3512,35+0,32%500
17.02.1012,34+0,24%100
16.55.0812,35+0,32%100
16.53.4512,37+0,49%300
16.53.1512,3652+0,45%200
16.53.1512,368+0,47%100
16.34.1812,35+0,32%823
16.33.2312,35+0,32%100
16.33.2312,33+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```