Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rivernorth Managed Duration Municipal Income Fund

Mercato: NYSE

12,72
-1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,72INV.751
21.59.5912,73+0,08%100
21.58.5712,75+0,24%100
21.58.5712,76+0,31%100
21.58.5712,75+0,24%200
21.58.5712,755+0,28%100
21.58.5712,74+0,16%164
21.58.0212,76+0,31%1.500
21.57.4712,75+0,24%12.000
21.57.4712,751+0,24%250
21.53.5712,76+0,31%200
21.53.3912,77+0,39%480
21.53.3912,7699+0,39%100
21.53.3912,77+0,39%200
21.53.3912,75+0,24%100
21.53.3912,77+0,39%3.394
21.53.3912,7699+0,39%580
21.44.4112,775+0,43%192
21.27.4012,77+0,39%821
21.25.2012,78+0,47%200
21.25.1512,7799+0,47%774
21.25.1512,78+0,47%200
20.58.3412,79+0,55%700
20.57.1112,8001+0,63%100
20.57.1112,80+0,63%100
20.57.1112,81+0,71%100
20.57.0112,81+0,71%100
20.57.0112,8001+0,63%833
20.55.4912,80+0,63%1.778
20.55.4912,795+0,59%300
OraValoreVar.%Volume
20.55.4912,80+0,63%100
20.53.3012,795+0,59%1.200
20.52.3112,80+0,63%500
20.51.5012,795+0,59%100
20.51.5012,80+0,63%1.900
20.51.5012,795+0,59%400
20.51.2312,80+0,63%1.050
20.34.1412,815+0,75%200
20.29.2212,80+0,63%100
20.23.4112,7901+0,55%4.627
20.21.3112,79+0,55%1.517
20.21.3112,815+0,75%300
20.13.1312,815+0,75%200
20.12.0512,833+0,89%200
20.11.2812,8399+0,94%200
20.06.4712,815+0,75%600
20.06.3712,83+0,86%200
20.06.3712,84+0,94%6.500
20.06.3712,83+0,86%200
20.06.3712,835+0,90%100
20.06.3712,84+0,94%200
20.06.3712,83+0,86%200
19.32.0412,81+0,71%200
19.03.4812,80+0,63%100
19.03.4812,78+0,47%100
19.00.4012,7801+0,47%6.876
19.00.4012,81+0,71%400
18.59.3712,81+0,71%100
18.59.1712,78+0,47%100
18.46.5712,835+0,90%600
OraValoreVar.%Volume
18.46.5712,79+0,55%100
18.46.1812,835+0,90%300
18.23.0912,8899+1,34%2.212
18.21.3412,835+0,90%8.325
18.14.4812,84+0,94%100
18.14.4812,805+0,67%100
18.14.4812,84+0,94%100
18.14.4812,83+0,86%100
18.14.4812,83+0,86%100
18.14.4712,805+0,67%3.046
18.10.1912,805+0,67%100
18.10.1912,81+0,71%100
18.10.1612,805+0,67%100
18.10.1612,81+0,71%100
18.04.0012,80+0,63%1.033
18.04.0012,815+0,75%100
18.01.2012,80+0,63%1.590
18.01.2012,79+0,55%100
18.01.2012,78+0,47%900
18.01.2012,79+0,55%100
18.01.2012,80+0,63%200
18.01.2012,79+0,55%200
17.55.3412,77+0,39%641
17.54.4312,785+0,51%100
17.54.4312,80+0,63%700
17.46.4812,79+0,55%100
17.46.4812,80+0,63%200
17.46.4812,785+0,51%100
17.46.4812,80+0,63%667
17.46.2612,80+0,63%5.000
OraValoreVar.%Volume
17.46.1212,785+0,51%200
17.45.5812,7984+0,62%700
17.45.4912,7703+0,40%5.000
17.45.3112,785+0,51%100
17.44.5712,78+0,47%101
17.44.5712,79+0,55%100
17.44.5712,80+0,63%1.800
17.44.5712,795+0,59%100
17.44.2112,7999+0,63%781
17.44.2012,79+0,55%207

(*) I dati sono limitati agli ultimi 100 contratti.

```