Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rivernorth Managed Duration Municipal Income Fund

Mercato: NYSE

13,42
+0,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,42INV.263
20.57.2313,41-0,07%100
20.54.4313,425+0,04%372
20.48.5613,415-0,04%169
20.48.5213,4135-0,05%221
20.48.3913,42INV.1.290
20.48.3913,4201INV.1.290
20.48.2513,4281+0,06%100
20.47.0713,425+0,04%100
20.45.4213,425+0,04%820
20.45.4213,4225+0,02%279
20.36.3113,42INV.663
20.24.5213,4165-0,03%906
20.20.2913,41-0,07%500
20.15.4713,405-0,11%100
20.15.4313,42INV.286
20.05.0513,425+0,04%100
20.05.0313,4201INV.500
20.02.5713,425+0,04%100
20.02.2113,42INV.100
19.55.3813,44+0,15%100
19.48.0313,435+0,11%500
19.47.3013,4344+0,11%1.000
19.46.1913,42INV.6.500
19.46.1813,43+0,07%500
19.45.4013,4366+0,12%200
19.44.0913,44+0,15%400
19.44.0813,4399+0,15%200
19.43.0513,44+0,15%100
19.42.0213,43+0,07%150
OraValoreVar.%Volume
19.39.0013,434+0,10%400
19.39.0013,44+0,15%400
19.38.1513,435+0,11%100
19.38.0813,4305+0,08%2.500
19.36.1813,4299+0,07%1.416
19.35.4213,43+0,07%1.000
19.26.5713,455+0,26%100
19.20.0013,4799+0,45%1.000
19.18.4713,44+0,15%100
19.18.3513,455+0,26%100
19.12.4613,49+0,52%100
19.12.4413,45+0,22%200
19.12.4413,47+0,37%100
19.09.2313,49+0,52%600
19.07.5813,46+0,30%2.000
19.06.0613,47+0,37%700
19.05.4413,46+0,30%400
18.58.2013,45+0,22%100
18.55.1213,44+0,15%100
18.53.4213,45+0,22%600
18.53.4213,4399+0,15%1.500
18.32.1013,44+0,15%300
18.21.3413,46+0,30%300
18.21.1913,45+0,22%2.400
18.21.1813,43+0,07%1.200
18.07.0813,42INV.500
17.58.5813,41-0,07%500
17.54.2813,43+0,07%100
17.53.0113,42INV.100
17.53.0113,395-0,19%100
OraValoreVar.%Volume
17.44.0613,44+0,15%372
17.44.0613,42INV.100
17.36.5413,4499+0,22%1.000
17.36.1213,41-0,07%100
17.26.1413,4106-0,07%200
17.25.4813,4129-0,05%100
17.25.2813,45+0,22%100
17.19.0513,44+0,15%100
16.51.5113,42INV.100
16.51.4513,4257+0,04%1.200
16.46.2513,42INV.400
16.46.1313,45+0,22%223
16.41.1813,4461+0,19%500
16.35.0713,42INV.1.500
16.34.2613,438+0,13%100
16.34.1713,42INV.483
16.26.2013,4494+0,22%400
16.22.0013,42INV.1.700
16.20.1713,40-0,15%250
16.19.3413,41-0,07%3.098
16.16.3613,405-0,11%2.942
16.14.1213,40-0,15%100
16.12.2413,40-0,15%200
16.12.2413,395-0,19%1.300
16.12.2413,3966-0,17%200
16.11.2513,3971-0,17%300
16.08.4013,392-0,21%125
16.07.5513,399-0,16%200
16.07.5513,40-0,15%200
16.07.5513,399-0,16%250
OraValoreVar.%Volume
16.06.4813,395-0,19%300
16.06.4013,40-0,15%1.475
16.01.1913,3998-0,15%149
16.00.2113,3999-0,15%100
15.59.5613,3981-0,16%100
15.53.2213,395-0,19%200
15.50.0513,3989-0,16%200
15.44.4313,3946-0,19%100
15.43.3113,3992-0,15%250
15.38.3713,40-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```