Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Rivernorth Managed Duration Municipal Income Fund

Mercato: NYSE

14,545
+1,50%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5914,545INV.600
21.59.5814,86+2,17%300
21.59.5714,85+2,10%354
21.59.5714,80+1,75%800
21.59.5714,77+1,55%200
21.59.5614,45-0,65%116
21.59.5614,48-0,45%200
21.59.5614,485-0,41%100
21.59.5614,50-0,31%348
21.59.5614,48-0,45%100
21.59.5614,43-0,79%200
21.59.5614,49-0,38%300
21.59.5614,48-0,45%100
21.59.5614,49-0,38%1.586
21.59.5614,48-0,45%1.900
21.59.5614,44-0,72%100
21.59.5614,445-0,69%100
21.59.5614,48-0,45%200
21.59.5614,43-0,79%100
21.59.5614,48-0,45%700
21.59.5614,47-0,52%100
21.59.5614,46-0,58%100
21.59.5614,435-0,76%100
21.59.5614,46-0,58%100
21.59.5614,44-0,72%250
21.59.5614,435-0,76%200
21.59.5614,45-0,65%600
21.59.5614,44-0,72%325
21.56.4414,43-0,79%100
21.56.4414,42-0,86%100
OraValoreVar.%Volume
21.54.2114,3998-1,00%3.000
21.51.2814,4127-0,91%3.410
21.44.3514,41-0,93%2.900
21.43.4014,4041-0,97%173
21.39.4214,40-1,00%313
21.25.2414,3935-1,04%594
21.23.2214,38-1,13%306
21.19.1314,409-0,94%750
21.18.2114,4089-0,94%200
21.18.2114,40-1,00%100
21.18.0214,405-0,96%100
21.17.4314,40-1,00%100
21.16.0514,39-1,07%200
21.05.0614,385-1,10%833
21.02.4414,38-1,13%332
21.02.4414,385-1,10%100
21.02.4414,39-1,07%200
21.02.4414,385-1,10%100
20.07.3714,38-1,13%200
20.05.1114,385-1,10%100
19.53.4414,38-1,13%128
19.17.1814,385-1,10%100
18.48.4614,38-1,13%100
18.34.3414,375-1,17%150
18.25.1514,3899-1,07%1.760
18.22.3914,36-1,27%600
18.22.3914,375-1,17%400
18.22.3914,38-1,13%400
18.14.3914,3877-1,08%100
18.13.0514,385-1,10%400
OraValoreVar.%Volume
18.10.3214,38-1,13%750
17.59.5814,40-1,00%675
17.59.5814,388-1,08%100
17.59.5814,385-1,10%200
17.59.5814,38-1,13%1.215
17.59.5814,385-1,10%210
17.50.2514,3964-1,02%1.010
17.13.3414,38-1,13%100
17.07.3814,3857-1,10%200
16.55.5114,38-1,13%171
16.49.1614,37-1,20%1.000
16.48.3214,37-1,20%100
16.48.3214,38-1,13%1.200
16.48.3214,38-1,13%2.000
16.16.2414,37-1,20%1.250
16.08.1514,34-1,41%1.000
15.54.4914,3413-1,40%2.000
15.47.1014,38-1,13%100
15.43.4214,39-1,07%263
15.30.0014,41-0,93%736
1.00.0014,33-1,48%225

(*) I dati sono limitati agli ultimi 100 contratti.

```