Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rivernorth Opportunities Fund

Mercato: NYSE

11,02
-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5711,02+0,09%100
20.59.5511,00-0,09%200
20.59.5511,0172+0,07%100
20.55.1910,9611-0,44%250
20.53.5211,01INV.100
20.53.3110,99-0,18%100
20.48.1110,94-0,64%900
20.48.1110,95-0,54%800
20.48.1110,952-0,53%2.120
20.48.1110,95-0,54%400
20.48.1110,96-0,45%100
20.48.1110,95-0,54%300
20.48.1110,96-0,45%100
20.48.1110,95-0,54%100
20.48.1110,96-0,45%200
20.48.1110,95-0,54%200
20.48.1110,96-0,45%500
20.48.1110,97-0,36%1.118
20.48.1110,98-0,27%100
20.48.1110,99-0,18%2.200
20.48.1111,00-0,09%632
20.48.1110,95-0,54%980
20.45.2111,005-0,05%245
20.40.5711,01INV.100
20.30.4611,04+0,27%1.390
20.29.1811,0103INV.263
19.51.4511,05+0,36%750
19.14.4511,055+0,41%205
19.14.4211,075+0,59%100
19.14.3611,06+0,45%128
OraValoreVar.%Volume
19.14.3511,04+0,27%100
19.14.3511,03+0,18%1.400
19.14.3511,04+0,27%100
19.14.3511,06+0,45%1.129
19.14.3511,03+0,18%200
19.14.3511,04+0,27%700
19.14.3511,03+0,18%200
19.14.3511,04+0,27%100
19.14.3511,03+0,18%100
19.14.3511,04+0,27%100
19.14.3511,03+0,18%100
19.14.3511,05+0,36%200
19.14.3511,04+0,27%100
18.44.2011,03+0,18%2.772
18.41.4211,05+0,36%1.700
18.36.3711,03+0,18%475
18.26.1111,0101INV.100
18.20.4411,0499+0,36%100
18.14.2611,04+0,27%100
18.08.4211,0396+0,27%106
18.05.4611,05+0,36%1.400
17.57.5711,04+0,27%435
17.38.4111,05+0,36%2.000
17.34.5511,0435+0,30%150
17.33.3711,0401+0,27%350
17.25.3711,0702+0,55%233
17.25.3711,06+0,45%233
17.25.3711,05+0,36%1.040
17.23.0711,07+0,54%816
17.04.5411,0816+0,65%100
OraValoreVar.%Volume
17.03.3111,06+0,45%200
17.01.4011,05+0,36%100
16.43.0911,06+0,45%100
15.51.3511,07+0,54%200
15.51.3511,09+0,73%200
15.07.3011,095+0,77%100
14.59.1511,1318+1,11%179
14.37.1311,05+0,36%100
14.37.1211,06+0,45%100
14.37.1211,07+0,54%100
14.37.1211,05+0,36%300
14.37.1211,06+0,45%100
14.37.1211,05+0,36%200
14.37.1211,055+0,41%400
14.37.1211,06+0,45%100
14.36.1111,078+0,62%1.335
14.36.1111,11+0,91%100
14.34.1211,08+0,64%100
14.34.1211,12+1,00%100
14.30.5911,10+0,82%100
14.30.5911,165+1,41%425
14.30.5911,115+0,95%329
14.30.5911,165+1,41%300
14.30.5911,1025+0,84%200
14.30.5911,0401+0,27%1.851
14.30.0011,14+1,18%771
0.00.0011,18+1,54%201

(*) I dati sono limitati agli ultimi 100 contratti.

```