Rlx Technology, Inc. Sponsored Adr

Mercato: NYSE

2,12

-3,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	2,12	INV.	82.424	174.738,88
20.59.54	2,125	+0,24%	1.203	2.556,38
20.59.50	2,12	INV.	519	1.100,28
20.59.49	2,125	+0,24%	200	425,00
20.59.47	2,12	INV.	200	424,00
20.59.45	2,125	+0,24%	1.900	4.037,50
20.59.38	2,12	INV.	300	636,00
20.59.37	2,125	+0,24%	2.067	4.392,38
20.59.28	2,12	INV.	200	424,00
20.59.25	2,125	+0,24%	400	850,00
20.59.18	2,12	INV.	100	212,00
20.59.18	2,125	+0,24%	3.734	7.934,75
20.59.15	2,12	INV.	300	636,00
20.59.07	2,125	+0,24%	1.706	3.625,25
20.58.01	2,12	INV.	23.343	49.487,16
20.58.01	2,125	+0,24%	1.700	3.612,50
20.57.32	2,13	+0,47%	1.800	3.834,00
20.57.20	2,125	+0,24%	900	1.912,50
20.56.49	2,12	INV.	200	424,00
20.52.31	2,125	+0,24%	200	425,00
20.52.00	2,121	+0,05%	10.000	21.210,00
20.50.39	2,125	+0,24%	4.500	9.562,50
20.50.25	2,12	INV.	34.052	72.190,24
20.50.25	2,115	-0,24%	250	528,75
20.50.25	2,12	INV.	400	848,00
20.50.25	2,115	-0,24%	400	846,00
20.50.25	2,12	INV.	3.967	8.410,04
20.50.25	2,115	-0,24%	250	528,75
20.50.25	2,12	INV.	6.380	13.525,60
20.50.25	2,115	-0,24%	200	423,00

Ora	Valore	Var.%	Volume	Controvalore
20.50.25	2,12	INV.	10.320	21.878,40
20.50.25	2,115	-0,24%	1.300	2.749,50
20.50.25	2,12	INV.	450	954,00
20.50.13	2,115	-0,24%	2.900	6.133,50
20.50.12	2,12	INV.	13.634	28.904,08
20.49.59	2,1201	INV.	1.000	2.120,10
20.49.54	2,125	+0,24%	3.300	7.012,50
20.49.54	2,12	INV.	1.100	2.332,00
20.49.54	2,125	+0,24%	850	1.806,25
20.49.54	2,12	INV.	11.700	24.804,00
20.49.54	2,125	+0,24%	1.750	3.718,75
20.49.30	2,1201	INV.	206	436,74
20.47.50	2,125	+0,24%	3.575	7.596,88
20.47.49	2,13	+0,47%	2.366	5.039,58
20.47.49	2,125	+0,24%	1.100	2.337,50
20.47.49	2,13	+0,47%	7.780	16.571,40
20.47.49	2,125	+0,24%	400	850,00
20.47.49	2,13	+0,47%	19.300	41.109,00
20.47.49	2,125	+0,24%	4.520	9.605,00
20.47.49	2,13	+0,47%	600	1.278,00
20.47.49	2,125	+0,24%	300	637,50
20.47.49	2,13	+0,47%	400	852,00
20.47.49	2,125	+0,24%	300	637,50
20.47.49	2,13	+0,47%	700	1.491,00
20.47.49	2,125	+0,24%	300	637,50
20.47.49	2,13	+0,47%	2.043	4.351,59
20.47.49	2,125	+0,24%	7.400	15.725,00
20.47.49	2,13	+0,47%	300	639,00
20.47.49	2,125	+0,24%	2.150	4.568,75
20.47.49	2,13	+0,47%	700	1.491,00

Ora	Valore	Var.%	Volume	Controvalore
20.47.49	2,125	+0,24%	1.150	2.443,75
20.47.49	2,13	+0,47%	1.100	2.343,00
20.47.49	2,125	+0,24%	800	1.700,00
20.47.49	2,13	+0,47%	700	1.491,00
20.47.49	2,125	+0,24%	6.200	13.175,00
20.47.49	2,13	+0,47%	12.014	25.589,82
20.47.49	2,125	+0,24%	10.807	22.964,88
20.47.49	2,13	+0,47%	205	436,65
20.47.49	2,125	+0,24%	1.850	3.931,25
20.47.48	2,1276	+0,36%	8.000	17.020,80
20.47.45	2,125	+0,24%	5.150	10.943,75
20.47.43	2,1299	+0,47%	15.000	31.948,50
20.47.43	2,125	+0,24%	4.000	8.500,00
20.47.41	2,12	INV.	1.280	2.713,60
20.47.41	2,115	-0,24%	2.100	4.441,50
20.47.41	2,12	INV.	13.300	28.196,00
20.47.41	2,115	-0,24%	100	211,50
20.47.41	2,12	INV.	4.800	10.176,00
20.47.41	2,115	-0,24%	200	423,00
20.47.41	2,12	INV.	1.500	3.180,00
20.47.41	2,115	-0,24%	325	687,38
20.47.41	2,12	INV.	1.100	2.332,00
20.47.39	2,115	-0,24%	4.300	9.094,50
20.47.37	2,1179	-0,10%	1.000	2.117,90
20.47.36	2,115	-0,24%	150	317,25
20.47.36	2,12	INV.	600	1.272,00
20.47.33	2,11	-0,47%	100	211,00
20.47.33	2,115	-0,24%	100	211,50
20.47.28	2,115	-0,24%	400	846,00
20.47.27	2,1184	-0,08%	4.000	8.473,60

Ora	Valore	Var.%	Volume	Controvalore
20.47.23	2,115	-0,24%	4.341	9.181,22
20.47.18	2,1184	-0,08%	4.000	8.473,60
20.47.18	2,115	-0,24%	1.300	2.749,50
20.47.18	2,12	INV.	290	614,80
20.46.22	2,115	-0,24%	5.631	11.909,57
20.46.13	2,12	INV.	1.500	3.180,00
20.46.13	2,115	-0,24%	2.300	4.864,50
20.46.13	2,12	INV.	4.200	8.904,00
20.46.13	2,1201	INV.	2.600	5.512,26
20.46.13	2,12	INV.	3.086	6.542,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide