Milano 17:35
49.481 +1,00%
Nasdaq 17:37
29.234 +0,58%
Dow Jones 17:37
49.539 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Rlx Technology, Inc. Sponsored Adr

Mercato: NYSE

2,16
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.37.142,16INV.1.498
17.36.472,165+0,23%800
17.35.582,16INV.863
17.35.582,165+0,23%170
17.30.592,16INV.100
17.30.162,165+0,23%1.300
17.30.042,16INV.100
17.30.032,165+0,23%200
17.26.202,16INV.100
17.26.132,1699+0,46%229
17.26.002,161+0,05%157
17.25.262,165+0,23%600
17.24.272,16INV.200
17.24.022,165+0,23%100
17.23.392,16INV.100
17.22.042,165+0,23%900
17.21.502,16INV.100
17.21.102,165+0,23%1.200
17.20.402,165+0,23%400
17.20.402,16INV.100
17.16.132,16INV.100
17.16.112,165+0,23%799
17.13.382,16INV.794
17.13.012,165+0,23%100
17.12.572,16INV.100
17.12.532,1635+0,16%200
17.12.532,16INV.200
17.12.502,1635+0,16%200
17.11.522,16INV.100
17.11.502,1601INV.100
OraValoreVar.%Volume
17.10.552,16INV.100
17.10.492,165+0,23%400
17.10.412,16INV.970
17.10.282,1602+0,01%200
17.06.412,16INV.100
17.06.372,165+0,23%600
17.04.562,16INV.200
17.04.332,165+0,23%201
17.03.252,16INV.100
17.02.442,165+0,23%5.700
16.59.482,16INV.210
16.58.552,165+0,23%300
16.55.292,16INV.100
16.55.262,165+0,23%100
16.54.512,16INV.100
16.54.502,165+0,23%100
16.53.472,16INV.100
16.53.322,165+0,23%1.401
16.52.112,16INV.200
16.52.072,1685+0,39%100
16.51.122,16INV.100
16.51.052,165+0,23%100
16.49.412,16INV.100
16.48.432,165+0,23%700
16.48.042,16INV.100
16.47.592,165+0,23%201
16.46.522,16INV.100
16.46.512,165+0,23%108
16.46.512,1603+0,01%8.678
16.46.322,165+0,23%500
OraValoreVar.%Volume
16.45.122,16INV.276
16.43.262,165+0,23%100
16.43.202,16INV.100
16.42.342,165+0,23%3.900
16.41.382,1639+0,18%320
16.41.252,1699+0,46%1.000
16.40.422,165+0,23%2.300
16.40.352,16INV.100
16.39.372,165+0,23%300
16.38.342,16INV.200
16.38.122,165+0,23%500
16.38.122,16INV.432
16.38.122,165+0,23%432
16.36.082,16INV.100
16.35.412,165+0,23%100
16.35.252,16INV.100
16.31.522,165+0,23%100
16.31.482,1645+0,21%1.900
16.30.222,165+0,23%300
16.30.142,165+0,23%555
16.30.142,16INV.100
16.30.002,16INV.100
16.25.412,165+0,23%100
16.24.562,16INV.1.800
16.24.072,165+0,23%712
16.23.572,17+0,46%2.250
16.12.392,165+0,23%400
16.12.252,168+0,37%700
16.12.252,17+0,46%1.282
16.12.242,165+0,23%100
OraValoreVar.%Volume
16.12.242,17+0,46%300
16.12.242,165+0,23%300
16.12.242,1689+0,41%1.000
16.12.142,1695+0,44%5.090
16.07.492,165+0,23%625
16.05.212,16INV.750
16.05.032,1699+0,46%894
16.03.592,1675+0,35%500
16.02.102,165+0,23%106
16.02.092,16INV.7.676

(*) I dati sono limitati agli ultimi 100 contratti.

```