Rlx Technology, Inc. Sponsored Adr

Mercato: NYSE

2,39

INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2,39	INV.	51.463	122.996,57
21.59.59	2,395	+0,21%	3.609	8.643,56
21.59.59	2,40	+0,42%	3.831	9.194,40
21.59.59	2,395	+0,21%	17.585	42.116,08
21.59.55	2,392	+0,08%	300	717,60
21.59.55	2,39	INV.	4.200	10.038,00
21.59.55	2,3901	INV.	300	717,03
21.59.55	2,392	+0,08%	600	1.435,20
21.59.54	2,40	+0,42%	109	261,60
21.59.52	2,39	INV.	800	1.912,00
21.59.52	2,395	+0,21%	100	239,50
21.59.52	2,395	+0,21%	182	435,89
21.59.51	2,391	+0,04%	141	337,13
21.59.50	2,395	+0,21%	176	421,52
21.59.50	2,39	INV.	2.002	4.784,78
21.59.50	2,395	+0,21%	498	1.192,71
21.59.49	2,39	INV.	184	439,76
21.59.48	2,395	+0,21%	989	2.368,66
21.59.44	2,39	INV.	1.100	2.629,00
21.59.44	2,395	+0,21%	7.591	18.180,45
21.59.36	2,39	INV.	100	239,00
21.59.29	2,395	+0,21%	1.600	3.832,00
21.59.23	2,39	INV.	178	425,42
21.59.23	2,392	+0,08%	622	1.487,82
21.59.19	2,395	+0,21%	9.685	23.195,58
21.59.05	2,39	INV.	1.000	2.390,00
21.59.05	2,3901	INV.	200	478,02
21.59.05	2,39	INV.	1.300	3.107,00
21.59.01	2,3907	+0,03%	200	478,14
21.59.01	2,3914	+0,06%	400	956,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.01	2,3901	INV.	200	478,02
21.59.01	2,392	+0,08%	800	1.913,60
21.59.01	2,39	INV.	947	2.263,33
21.58.51	2,395	+0,21%	300	718,50
21.58.45	2,39	INV.	500	1.195,00
21.58.44	2,395	+0,21%	7.604	18.211,58
21.58.36	2,39	INV.	1.000	2.390,00
21.58.36	2,3901	INV.	200	478,02
21.58.36	2,395	+0,21%	19.400	46.463,00
21.58.34	2,39	INV.	4.445	10.623,55
21.58.34	2,395	+0,21%	155	371,23
21.58.34	2,39	INV.	1.800	4.302,00
21.58.28	2,395	+0,21%	924	2.212,98
21.58.25	2,39	INV.	4.831	11.546,09
21.58.25	2,395	+0,21%	4.526	10.839,77
21.58.22	2,39	INV.	24.410	58.339,90
21.58.20	2,395	+0,21%	500	1.197,50
21.58.20	2,39	INV.	16.700	39.913,00
21.58.10	2,3901	INV.	1.002	2.394,88
21.58.10	2,39	INV.	398	951,22
21.58.10	2,395	+0,21%	2.003	4.797,19
21.58.00	2,395	+0,21%	100	239,50
21.58.00	2,39	INV.	606	1.448,34
21.58.00	2,395	+0,21%	1.717	4.112,22
21.58.00	2,39	INV.	5.509	13.166,51
21.57.54	2,39	INV.	1.836	4.388,04
21.57.54	2,395	+0,21%	303	725,69
21.57.48	2,39	INV.	446	1.065,94
21.57.40	2,395	+0,21%	400	958,00
21.57.29	2,39	INV.	100	239,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.28	2,395	+0,21%	3.379	8.092,71
21.57.17	2,39	INV.	100	239,00
21.57.17	2,395	+0,21%	400	958,00
21.56.40	2,39	INV.	370	884,30
21.56.36	2,40	+0,42%	2.700	6.480,00
21.56.33	2,39	INV.	700	1.673,00
21.56.13	2,395	+0,21%	4.767	11.416,97
21.55.33	2,39	INV.	100	239,00
21.55.30	2,395	+0,21%	825	1.975,88
21.55.25	2,40	+0,42%	1.300	3.120,00
21.54.55	2,39	INV.	200	478,00
21.54.34	2,395	+0,21%	400	958,00
21.54.25	2,395	+0,21%	1.200	2.874,00
21.54.25	2,39	INV.	100	239,00
21.54.11	2,39	INV.	300	717,00
21.54.04	2,40	+0,42%	1.600	3.840,00
21.53.37	2,39	INV.	200	478,00
21.53.14	2,395	+0,21%	1.406	3.367,37
21.53.09	2,39	INV.	420	1.003,80
21.52.50	2,3923	+0,10%	100	239,23
21.52.45	2,40	+0,42%	2.500	6.000,00
21.52.37	2,39	INV.	200	478,00
21.52.37	2,395	+0,21%	200	479,00
21.52.37	2,395	+0,21%	200	479,00
21.52.34	2,39	INV.	100	239,00
21.52.26	2,395	+0,21%	1.531	3.666,75
21.52.17	2,39	INV.	100	239,00
21.52.16	2,395	+0,21%	650	1.556,75
21.52.06	2,39	INV.	100	239,00
21.51.45	2,395	+0,21%	100	239,50

Ora	Valore	Var.%	Volume	Controvalore
21.51.36	2,392	+0,08%	100	239,20
21.51.17	2,39	INV.	100	239,00
21.51.09	2,392	+0,08%	500	1.196,00
21.51.06	2,395	+0,21%	200	479,00
21.51.01	2,40	+0,42%	3.359	8.061,60
21.50.48	2,395	+0,21%	100	239,50
21.50.46	2,392	+0,08%	100	239,20
21.50.45	2,39	INV.	100	239,00
21.50.43	2,392	+0,08%	100	239,20
21.50.39	2,395	+0,21%	1.081	2.589,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide