Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Robo.Ai

ISIN: KYG6693P1220 - Mercato: NASDAQ - National

1,61
-1,83%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,61INV.2.975
21.58.301,615+0,31%300
21.58.291,6147+0,29%1.000
21.57.421,62+0,62%200
21.57.421,615+0,31%100
21.57.351,6168+0,42%200
21.56.281,615+0,31%300
21.56.271,61INV.900
21.55.201,605-0,31%100
21.54.181,615+0,31%100
21.51.561,61INV.923
21.50.491,615+0,31%300
21.50.491,61INV.600
21.50.491,615+0,31%200
21.50.491,61INV.900
21.49.011,615+0,31%148
21.47.391,62+0,62%6.923
21.44.501,6132+0,20%120
21.42.011,615+0,31%491
21.41.591,62+0,62%11.015
21.41.591,6201+0,63%3.639
21.41.411,63+1,24%100
21.41.411,6301+1,25%700
21.41.411,63+1,24%3.023
21.41.411,6301+1,25%100
21.41.411,625+0,93%100
21.41.051,6301+1,25%6.811
21.41.051,635+1,55%189
21.41.051,635+1,55%100
21.40.201,63+1,24%100
OraValoreVar.%Volume
21.38.401,635+1,55%100
21.24.171,64+1,86%844
21.20.411,645+2,17%7.500
21.20.001,65+2,48%175
21.19.391,645+2,17%100
21.18.091,65+2,48%100
21.17.561,64+1,86%5.000
21.15.461,65+2,48%100
21.15.401,645+2,17%193
20.59.541,65+2,48%100
20.58.071,64+1,86%100
20.58.071,645+2,17%3.200
20.58.071,645+2,17%3.300
20.55.421,65+2,48%331
20.54.401,645+2,17%100
20.54.151,64+1,86%166
20.39.591,645+2,17%783
20.35.441,65+2,48%1.035
20.35.421,645+2,17%6.923
20.35.281,6401+1,87%682
20.30.301,64+1,86%100
20.30.301,645+2,17%100
20.29.511,65+2,48%220
20.29.121,64+1,86%238
20.29.121,645+2,17%200
20.26.481,635+1,55%100
20.26.061,6301+1,25%201
20.22.531,639+1,80%200
20.19.041,64+1,86%200
20.18.581,6301+1,25%5.000
OraValoreVar.%Volume
20.15.381,635+1,55%100
20.04.091,64+1,86%232
20.01.061,6384+1,76%100
19.59.461,64+1,86%4.906
19.49.421,645+2,17%245
19.49.121,65+2,48%100
19.45.281,645+2,17%100
19.44.131,65+2,48%287
19.42.461,6487+2,40%459
19.36.531,645+2,17%100
19.25.421,65+2,48%2.040
19.22.481,64+1,86%100
19.22.481,645+2,17%100
19.20.461,645+2,17%300
19.18.451,6403+1,88%304
19.18.261,645+2,17%100
19.18.261,64+1,86%100
19.18.261,645+2,17%100
19.18.261,6402+1,88%124
19.18.261,645+2,17%124
19.18.261,6402+1,88%100
19.18.261,645+2,17%100
19.18.261,6402+1,88%100
19.18.261,645+2,17%100
19.18.261,6402+1,88%100
19.18.261,645+2,17%100
19.18.131,645+2,17%100
19.18.131,64+1,86%200
19.15.171,64+1,86%100
19.13.011,635+1,55%100
OraValoreVar.%Volume
19.11.151,6301+1,25%14.220
19.07.171,64+1,86%435
18.57.051,6384+1,76%100
18.54.591,6399+1,86%900
18.53.321,635+1,55%200
18.49.311,6301+1,25%3.356
18.47.441,6398+1,85%100
18.46.531,6301+1,25%200
18.46.531,635+1,55%201
18.42.111,635+1,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```