Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Robo.Ai

ISIN: KYG6693P1220 - Mercato: NASDAQ - National

1,04
-6,31%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.001,04INV.5.432
21.59.151,03-0,96%100
21.58.531,035-0,48%1.192
21.55.581,03-0,96%149
21.53.281,035-0,48%100
21.52.361,04INV.1.432
21.52.331,035-0,48%100
21.52.311,03-0,96%1.225
21.52.301,035-0,48%600
21.52.301,04INV.440
21.52.301,045+0,48%475
21.52.011,04INV.262
21.48.471,045+0,48%609
21.48.311,0489+0,86%337
21.46.391,04INV.971
21.46.391,045+0,48%300
21.46.321,035-0,48%700
21.43.211,03-0,96%138
21.42.231,04INV.1.379
21.42.231,035-0,48%700
21.42.231,04INV.406
21.42.231,035-0,48%300
21.42.161,039-0,10%245
21.40.371,0399-0,01%100
21.40.371,035-0,48%100
21.39.161,035-0,48%500
21.39.121,04INV.1.857
21.33.361,035-0,48%100
21.33.301,0301-0,95%2.500
21.33.251,035-0,48%649
OraValoreVar.%Volume
21.33.251,03-0,96%1.400
21.33.251,035-0,48%300
21.33.171,03-0,96%1.819
21.33.101,035-0,48%900
21.33.091,04INV.600
21.32.451,0416+0,15%117
21.32.331,045+0,48%100
21.29.531,04INV.400
21.29.511,0304-0,92%135
21.28.581,04INV.100
21.28.381,035-0,48%1.000
21.25.471,0399-0,01%475
21.24.371,035-0,48%300
21.24.371,04INV.414
21.21.391,035-0,48%100
21.21.291,0383-0,16%623
21.19.411,0302-0,94%100
21.19.081,035-0,48%1.912
21.19.011,03-0,96%1.400
21.19.011,0399-0,01%6.600
21.16.291,039-0,10%212
21.16.291,035-0,48%200
21.14.271,0352-0,46%500
21.06.041,035-0,48%100
21.06.041,03-0,96%700
21.06.031,035-0,48%8.349
21.06.031,03-0,96%1.351
21.05.191,035-0,48%1.000
21.05.141,0351-0,47%10.000
20.57.481,035-0,48%300
OraValoreVar.%Volume
20.57.421,04INV.150
20.57.231,0399-0,01%150
20.57.001,035-0,48%100
20.56.471,03-0,96%3.087
20.47.491,035-0,48%100
20.47.471,0397-0,03%500
20.43.151,035-0,48%700
20.43.061,04INV.1.376
20.43.061,035-0,48%424
20.43.061,04INV.700
20.42.501,035-0,48%400
20.42.491,04INV.100
20.42.151,035-0,48%200
20.42.001,04INV.1.424
20.42.001,035-0,48%700
20.41.321,0304-0,92%200
20.40.401,035-0,48%500
20.40.231,04INV.100
20.31.261,035-0,48%300
20.31.011,032-0,77%300
20.30.051,035-0,48%100
20.29.561,0396-0,04%100
20.28.161,035-0,48%400
20.28.111,04INV.2.326
20.24.581,035-0,48%100
20.24.561,04INV.200
20.24.531,035-0,48%200
20.24.531,04INV.1.200
20.23.271,04INV.935
20.23.271,035-0,48%100
OraValoreVar.%Volume
20.23.271,03-0,96%600
20.23.271,035-0,48%1.000
20.23.001,03-0,96%558
20.23.001,0333-0,64%2.120
20.22.031,04INV.164
20.20.261,04INV.300
20.20.261,035-0,48%600
20.20.261,03-0,96%299
20.20.261,035-0,48%500
20.20.261,035-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```