Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Robo.Ai

ISIN: KYG6693P1220 - Mercato: NASDAQ - National

1,61
-1,83%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,61-1,83%2.975
21.58.301,615-1,52%300
21.58.291,6147-1,54%1.000
21.57.421,62-1,22%200
21.57.421,615-1,52%100
21.57.351,6168-1,41%200
21.56.281,615-1,52%300
21.56.271,61-1,83%900
21.55.201,605-2,13%100
21.54.181,615-1,52%100
21.51.561,61-1,83%923
21.50.491,615-1,52%300
21.50.491,61-1,83%600
21.50.491,615-1,52%200
21.50.491,61-1,83%900
21.49.011,615-1,52%148
21.47.391,62-1,22%6.923
21.44.501,6132-1,63%120
21.42.011,615-1,52%491
21.41.591,62-1,22%11.015
21.41.591,6201-1,21%3.639
21.41.411,63-0,61%100
21.41.411,6301-0,60%700
21.41.411,63-0,61%3.023
21.41.411,6301-0,60%100
21.41.411,625-0,91%100
21.41.051,6301-0,60%6.811
21.41.051,635-0,30%189
21.41.051,635-0,30%100
21.40.201,63-0,61%100
OraValoreVar.%Volume
21.38.401,635-0,30%100
21.24.171,64INV.844
21.20.411,645+0,30%7.500
21.20.001,65+0,61%175
21.19.391,645+0,30%100
21.18.091,65+0,61%100
21.17.561,64INV.5.000
21.15.461,65+0,61%100
21.15.401,645+0,30%193
20.59.541,65+0,61%100
20.58.071,64INV.100
20.58.071,645+0,30%3.200
20.58.071,645+0,30%3.300
20.55.421,65+0,61%331
20.54.401,645+0,30%100
20.54.151,64INV.166
20.39.591,645+0,30%783
20.35.441,65+0,61%1.035
20.35.421,645+0,30%6.923
20.35.281,6401+0,01%682
20.30.301,64INV.100
20.30.301,645+0,30%100
20.29.511,65+0,61%220
20.29.121,64INV.238
20.29.121,645+0,30%200
20.26.481,635-0,30%100
20.26.061,6301-0,60%201
20.22.531,639-0,06%200
20.19.041,64INV.200
20.18.581,6301-0,60%5.000
OraValoreVar.%Volume
20.15.381,635-0,30%100
20.04.091,64INV.232
20.01.061,6384-0,10%100
19.59.461,64INV.4.906
19.49.421,645+0,30%245
19.49.121,65+0,61%100
19.45.281,645+0,30%100
19.44.131,65+0,61%287
19.42.461,6487+0,53%459
19.36.531,645+0,30%100
19.25.421,65+0,61%2.040
19.22.481,64INV.100
19.22.481,645+0,30%100
19.20.461,645+0,30%300
19.18.451,6403+0,02%304
19.18.261,645+0,30%100
19.18.261,64INV.100
19.18.261,645+0,30%100
19.18.261,6402+0,01%124
19.18.261,645+0,30%124
19.18.261,6402+0,01%100
19.18.261,645+0,30%100
19.18.261,6402+0,01%100
19.18.261,645+0,30%100
19.18.261,6402+0,01%100
19.18.261,645+0,30%100
19.18.131,645+0,30%100
19.18.131,64INV.200
19.15.171,64INV.100
19.13.011,635-0,30%100
OraValoreVar.%Volume
19.11.151,6301-0,60%14.220
19.07.171,64INV.435
18.57.051,6384-0,10%100
18.54.591,6399-0,01%900
18.53.321,635-0,30%200
18.49.311,6301-0,60%3.356
18.47.441,6398-0,01%100
18.46.531,6301-0,60%200
18.46.531,635-0,30%201
18.42.111,635-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```