Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rocket Companies

Mercato: NYSE

13,95
-5,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.2913,95-5,74%1.690
21.24.2913,945-5,78%400
21.24.2913,95-5,74%100
21.24.2913,945-5,78%100
21.24.2913,95-5,74%1.200
21.24.2913,945-5,78%200
21.24.2913,95-5,74%200
21.24.2913,945-5,78%2.656
21.24.2913,95-5,74%3.083
21.24.2413,955-5,71%300
21.24.2113,95-5,74%639
21.24.1713,955-5,71%400
21.24.1413,9501-5,74%1.150
21.24.1413,955-5,71%400
21.24.1413,95-5,74%725
21.24.1413,955-5,71%300
21.24.1413,95-5,74%300
21.24.1313,9501-5,74%619
21.24.1313,955-5,71%688
21.24.1013,9579-5,69%500
21.24.1013,955-5,71%8.164
21.24.0613,95-5,74%2.090
21.24.0613,945-5,78%250
21.24.0613,95-5,74%100
21.24.0613,945-5,78%3.100
21.24.0313,9443-5,78%8.000
21.24.0213,9442-5,78%620
21.24.0213,945-5,78%10.046
21.23.5413,94-5,81%200
21.23.5313,945-5,78%481
OraValoreVar.%Volume
21.23.5313,95-5,74%1.016
21.23.5313,955-5,71%200
21.23.5313,95-5,74%3.129
21.23.5213,96-5,68%12.074
21.23.5213,965-5,64%1.000
21.23.5013,955-5,71%814
21.23.5013,945-5,78%714
21.23.5013,96-5,68%10.559
21.23.5013,955-5,71%100
21.23.5013,96-5,68%300
21.23.5013,95-5,74%600
21.23.5013,955-5,71%400
21.23.5013,95-5,74%300
21.23.5013,945-5,78%100
21.23.5013,95-5,74%2.088
21.23.5013,945-5,78%9.230
21.23.5013,95-5,74%1.146
21.23.5013,945-5,78%6.380
21.23.5013,94-5,81%700
21.23.5013,945-5,78%1.200
21.23.5013,95-5,74%168
21.23.5013,945-5,78%3.341
21.23.5013,95-5,74%13.518
21.23.5013,955-5,71%200
21.23.5013,95-5,74%4.350
21.23.5013,955-5,71%4.584
21.23.4813,96-5,68%355
21.23.3613,955-5,71%637
21.23.3113,95-5,74%858
21.23.3013,955-5,71%1.009
OraValoreVar.%Volume
21.23.3013,95-5,74%1.023
21.23.2913,955-5,71%15.200
21.23.2413,9599-5,68%100
21.23.2413,955-5,71%300
21.23.1913,9599-5,68%100
21.23.1613,96-5,68%100
21.23.1313,955-5,71%331
21.23.1113,9591-5,68%200
21.23.1113,95-5,74%16.678
21.23.0913,96-5,68%500
21.23.0413,955-5,71%100
21.22.5913,96-5,68%100
21.22.5113,9599-5,68%9.000
21.22.5013,96-5,68%600
21.22.4613,9586-5,69%107
21.22.4513,955-5,71%1.905
21.22.4013,95-5,74%6.250
21.22.1313,945-5,78%100
21.22.1013,95-5,74%700
21.22.0713,945-5,78%225
21.22.0713,95-5,74%200
21.22.0713,945-5,78%757
21.22.0713,95-5,74%5.255
21.22.0713,955-5,71%400
21.22.0713,95-5,74%1.034
21.22.0713,955-5,71%400
21.22.0213,9599-5,68%200
21.22.0213,955-5,71%1.100
21.21.5513,96-5,68%100
21.21.5513,955-5,71%199
OraValoreVar.%Volume
21.21.5513,95-5,74%4.600
21.21.5213,945-5,78%416
21.21.5013,95-5,74%200
21.21.5013,94-5,81%225
21.21.5013,945-5,78%100
21.21.5013,95-5,74%100
21.21.5013,945-5,78%200
21.21.5013,94-5,81%1.113
21.21.5013,945-5,78%600
21.21.5013,94-5,81%2.422

(*) I dati sono limitati agli ultimi 100 contratti.

```