Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Rocket Companies

Mercato: NYSE

14,35
-5,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0814,35-5,53%100
17.35.0714,345-5,56%400
17.35.0714,34-5,60%100
17.35.0714,345-5,56%300
17.35.0514,34-5,60%134
17.35.0414,345-5,56%400
17.35.0214,34-5,60%5.281
17.34.5814,335-5,63%1.345
17.34.4914,34-5,60%1.600
17.34.4714,345-5,56%103
17.34.4614,35-5,53%100
17.34.4514,34-5,60%100
17.34.4514,35-5,53%100
17.34.4514,345-5,56%304
17.34.4414,34-5,60%1.900
17.34.4314,345-5,56%1.150
17.34.3914,3406-5,59%200
17.34.3914,35-5,53%304
17.34.3914,3403-5,59%137
17.34.3514,345-5,56%300
17.34.3214,3402-5,59%869
17.34.2714,35-5,53%400
17.34.2314,35-5,53%7.740
17.34.2314,345-5,56%2.163
17.34.2014,355-5,50%299
17.34.1714,36-5,46%500
17.34.1714,355-5,50%1.100
17.34.1714,36-5,46%2.900
17.34.1614,365-5,43%1.097
17.34.1514,36-5,46%1.000
OraValoreVar.%Volume
17.34.1514,3588-5,47%148
17.34.1514,3587-5,47%112
17.34.1414,36-5,46%200
17.34.0814,355-5,50%400
17.34.0714,36-5,46%899
17.34.0714,365-5,43%5.492
17.33.5814,36-5,46%25.345
17.33.4914,3534-5,51%200
17.33.4814,355-5,50%200
17.33.3814,36-5,46%100
17.33.3614,35-5,53%4.044
17.33.3214,345-5,56%1.100
17.33.3114,35-5,53%2.734
17.33.3014,36-5,46%234
17.33.3014,355-5,50%100
17.33.2814,35-5,53%3.943
17.33.2714,345-5,56%2.900
17.33.2714,35-5,53%1.333
17.33.2514,351-5,52%371
17.33.2414,35-5,53%500
17.33.1614,355-5,50%700
17.33.1614,36-5,46%300
17.33.1514,355-5,50%300
17.33.1514,35-5,53%200
17.33.0914,355-5,50%200
17.33.0914,36-5,46%200
17.33.0614,3586-5,47%131
17.33.0514,3599-5,46%269
17.33.0414,355-5,50%900
17.33.0214,36-5,46%100
OraValoreVar.%Volume
17.33.0014,355-5,50%500
17.33.0014,36-5,46%269
17.33.0014,35-5,53%100
17.32.5614,355-5,50%300
17.32.5514,35-5,53%1.099
17.32.5514,345-5,56%1.100
17.32.5114,34-5,60%3.945
17.32.5114,335-5,63%140
17.32.4914,34-5,60%200
17.32.4914,335-5,63%500
17.32.4914,3374-5,61%200
17.32.4814,34-5,60%1.796
17.32.4614,335-5,63%6.960
17.32.4414,34-5,60%3.194
17.32.4314,345-5,56%319
17.32.4314,3489-5,54%4.973
17.32.4314,35-5,53%200
17.32.4314,345-5,56%100
17.32.4314,35-5,53%100
17.32.3814,345-5,56%1.200
17.32.3214,3401-5,60%200
17.32.3114,34-5,60%683
17.32.3014,3392-5,60%200
17.32.3014,335-5,63%371
17.32.3014,3399-5,60%371
17.32.2914,34-5,60%200
17.32.2814,33-5,66%15.268
17.32.2814,34-5,60%9.154
17.32.2514,345-5,56%2.750
17.32.1914,3431-5,58%4.061
OraValoreVar.%Volume
17.32.1714,345-5,56%1.900
17.32.1514,34-5,60%1.065
17.32.0814,3301-5,66%200
17.32.0714,3369-5,62%4.061
17.32.0514,335-5,63%900
17.32.0314,3399-5,60%200
17.32.0214,335-5,63%200
17.32.0114,34-5,60%200
17.31.5914,335-5,63%100
17.31.5814,34-5,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```