Milano 15:40
49.095 -1,91%
Nasdaq 15:40
29.072 -1,72%
Dow Jones 15:40
49.616 -0,89%
Londra 15:40
10.203 -1,64%
Francoforte 15:40
23.989 -1,91%

Rocket Companies

Mercato: NYSE

13,59
-4,83%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.41.2313,59-4,83%400
15.41.2113,595-4,80%325
15.41.1913,5901-4,83%700
15.41.1813,59-4,83%6.935
15.41.1713,585-4,87%505
15.41.1713,5865-4,86%500
15.41.1613,585-4,87%700
15.41.1513,5868-4,85%3.000
15.41.1413,585-4,87%3.552
15.41.1413,58-4,90%100
15.41.1413,585-4,87%400
15.41.1413,5812-4,89%3.000
15.41.1313,585-4,87%500
15.41.1213,59-4,83%1.575
15.41.1213,585-4,87%100
15.41.1213,59-4,83%200
15.41.1213,585-4,87%200
15.41.1113,582-4,89%100
15.41.1113,59-4,83%1.700
15.41.1013,595-4,80%850
15.41.0913,60-4,76%27.046
15.41.0913,605-4,73%100
15.41.0713,602-4,75%150
15.41.0713,60-4,76%649
15.41.0713,61-4,69%3.880
15.41.0613,615-4,66%100
15.41.0513,6197-4,62%500
15.41.0413,61-4,69%3.504
15.41.0413,62-4,62%3.300
15.41.0413,6289-4,56%300
OraValoreVar.%Volume
15.41.0313,625-4,59%300
15.41.0013,6299-4,55%500
15.40.5513,62-4,62%125
15.40.5413,63-4,55%4.754
15.40.5113,635-4,52%3.425
15.40.5113,63-4,55%1.080
15.40.5013,6398-4,48%200
15.40.5013,635-4,52%7.056
15.40.4113,64-4,48%2.794
15.40.2513,645-4,45%2.273
15.40.1513,635-4,52%100
15.40.1513,64-4,48%4.110
15.40.1513,635-4,52%900
15.40.1213,63-4,55%300
15.40.1213,635-4,52%6.497
15.40.0713,63-4,55%100
15.40.0713,635-4,52%300
15.40.0613,63-4,55%4.130
15.40.0513,6399-4,48%200
15.40.0313,635-4,52%146
15.40.0013,64-4,48%545
15.39.5213,6499-4,41%1.000
15.39.4813,645-4,45%220
15.39.4513,6407-4,48%200
15.39.4113,645-4,45%500
15.39.4113,6499-4,41%6.300
15.39.4113,645-4,45%3.700
15.39.4013,65-4,41%2.204
15.39.3913,655-4,38%100
15.39.3813,655-4,38%100
OraValoreVar.%Volume
15.39.3813,66-4,34%200
15.39.3413,6699-4,27%131
15.39.3413,66-4,34%480
15.39.3313,665-4,31%600
15.39.3213,67-4,27%400
15.39.2813,68-4,20%435
15.39.2513,685-4,17%5.200
15.39.2013,68-4,20%1.041
15.39.2013,675-4,24%1.700
15.39.1713,6776-4,22%500
15.39.1613,67-4,27%1.118
15.39.1613,665-4,31%200
15.39.1513,6697-4,27%2.000
15.39.1513,665-4,31%1.100
15.39.1513,66-4,34%800
15.39.1513,655-4,38%100
15.39.1513,66-4,34%500
15.39.1513,65-4,41%200
15.39.1513,66-4,34%700
15.39.1513,655-4,38%100
15.39.1513,66-4,34%100
15.39.1513,65-4,41%3.121
15.39.1513,66-4,34%1.000
15.39.1313,665-4,31%600
15.39.1213,66-4,34%1.800
15.39.1213,655-4,38%100
15.39.1113,6599-4,34%7.441
15.39.1113,66-4,34%2.500
15.39.1113,6599-4,34%2.400
15.39.1113,66-4,34%2.400
OraValoreVar.%Volume
15.39.1113,6599-4,34%2.369
15.39.1113,66-4,34%2.369
15.39.1113,65-4,41%400
15.39.1113,659-4,35%1.800
15.39.1113,655-4,38%225
15.39.1113,65-4,41%2.700
15.39.1113,655-4,38%100
15.39.1113,65-4,41%600
15.39.0213,655-4,38%2.900
15.38.5613,66-4,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```