Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.58 | 12,7305 | +3,00 | 200 | 2.546 |
21.59.58 | 12,73 | +2,99 | 819 | 10.426 |
21.59.58 | 12,74 | +3,07 | 300 | 3.822 |
21.59.56 | 12,735 | +3,03 | 200 | 2.547 |
21.59.56 | 12,75 | +3,16 | 542 | 6.911 |
21.59.55 | 12,74 | +3,07 | 200 | 2.548 |
21.59.55 | 12,75 | +3,16 | 700 | 8.925 |
21.59.55 | 12,74 | +3,07 | 100 | 1.274 |
21.59.55 | 12,735 | +3,03 | 100 | 1.274 |
21.59.55 | 12,74 | +3,07 | 100 | 1.274 |
21.59.54 | 12,75 | +3,16 | 100 | 1.275 |
21.59.54 | 12,745 | +3,11 | 100 | 1.275 |
21.59.54 | 12,75 | +3,16 | 200 | 2.550 |
21.59.54 | 12,745 | +3,11 | 582 | 7.418 |
21.59.49 | 12,74 | +3,07 | 127 | 1.618 |
21.59.49 | 12,735 | +3,03 | 200 | 2.547 |
21.59.49 | 12,74 | +3,07 | 1.500 | 19.110 |
21.59.49 | 12,7397 | +3,07 | 100 | 1.274 |
21.59.49 | 12,74 | +3,07 | 900 | 11.466 |
21.59.47 | 12,735 | +3,03 | 926 | 11.793 |
21.59.39 | 12,73 | +2,99 | 900 | 11.457 |
21.59.38 | 12,725 | +2,95 | 400 | 5.090 |
21.59.38 | 12,73 | +2,99 | 1.209 | 15.391 |
21.59.38 | 12,725 | +2,95 | 100 | 1.273 |
21.59.38 | 12,72 | +2,91 | 100 | 1.272 |
21.59.38 | 12,725 | +2,95 | 100 | 1.273 |
21.59.37 | 12,72 | +2,91 | 400 | 5.088 |
21.59.37 | 12,725 | +2,95 | 2.000 | 25.450 |
21.59.34 | 12,72 | +2,91 | 200 | 2.544 |
21.59.34 | 12,725 | +2,95 | 1.700 | 21.633 |