Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Rocket Lab

Mercato: NASDAQ - National

66,91
-2,01%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
21.59.5966,91-2,01%200
21.59.5966,90-2,02%773
21.59.5966,895-2,03%200
21.59.5966,90-2,02%100
21.59.5866,89-2,04%100
21.59.5866,88-2,05%300
21.59.5866,89-2,04%100
21.59.5766,885-2,04%105
21.59.5766,88-2,05%100
21.59.5666,90-2,02%2.077
21.59.5466,91-2,01%200
21.59.5366,90-2,02%1.078
21.59.5366,91-2,01%609
21.59.5366,915-2,00%292
21.59.5366,91-2,01%100
21.59.5366,915-2,00%100
21.59.5366,91-2,01%400
21.59.5366,915-2,00%200
21.59.5366,92-1,99%1.212
21.59.5366,91-2,01%1.303
21.59.5366,905-2,01%100
21.59.5266,91-2,01%200
21.59.5266,90-2,02%200
21.59.5266,91-2,01%200
21.59.5166,90-2,02%200
21.59.5166,91-2,01%806
21.59.4866,915-2,00%100
21.59.4866,92-1,99%200
21.59.4666,9366-1,97%2.300
21.59.4566,9201-1,99%192
OraValoreVar.%Volume
21.59.4566,92-1,99%200
21.59.4566,925-1,98%100
21.59.4566,93-1,98%299
21.59.4566,92-1,99%200
21.59.4566,915-2,00%167
21.59.4566,92-1,99%827
21.59.4566,92-1,99%100
21.59.4566,9205-1,99%660
21.59.4466,91-2,01%100
21.59.4466,915-2,00%100
21.59.4466,92-1,99%300
21.59.4466,91-2,01%312
21.59.4366,915-2,00%1.020
21.59.4266,91-2,01%658
21.59.4266,92-1,99%100
21.59.4166,915-2,00%100
21.59.4166,91-2,01%400
21.59.4066,92-1,99%200
21.59.4066,93-1,98%2.014
21.59.3966,935-1,97%898
21.59.3866,9393-1,96%563
21.59.3866,94-1,96%400
21.59.3666,955-1,94%200
21.59.3466,95-1,95%500
21.59.3266,95-1,95%100
21.59.3266,94-1,96%600
21.59.3266,94-1,96%293
21.59.3066,95-1,95%100
21.59.3066,96-1,93%400
21.59.3066,94-1,96%100
OraValoreVar.%Volume
21.59.3066,98-1,90%200
21.59.3066,96-1,93%300
21.59.3066,95-1,95%100
21.59.3066,94-1,96%337
21.59.3066,96-1,93%136
21.59.3066,95-1,95%500
21.59.3066,98-1,90%200
21.59.3066,97-1,92%100
21.59.3066,95-1,95%100
21.59.3066,94-1,96%1.024
21.59.3066,93-1,98%200
21.59.3066,9301-1,98%123
21.59.3066,93-1,98%515
21.59.2966,95-1,95%600
21.59.2966,9572-1,94%350
21.59.2966,95-1,95%1.018
21.59.2966,94-1,96%4.320
21.59.2966,935-1,97%600
21.59.2866,9301-1,98%250
21.59.2766,94-1,96%200
21.59.2766,935-1,97%189
21.59.2766,93-1,98%200
21.59.2766,935-1,97%400
21.59.2566,94-1,96%1.400
21.59.2566,95-1,95%868
21.59.2466,955-1,94%100
21.59.2466,95-1,95%200
21.59.2466,952-1,94%100
21.59.2466,95-1,95%800
21.59.2466,955-1,94%100
OraValoreVar.%Volume
21.59.2466,95-1,95%1.300
21.59.2366,9505-1,95%100
21.59.2266,95-1,95%100
21.59.2266,955-1,94%100
21.59.2166,95-1,95%200
21.59.2066,955-1,94%1.731
21.59.1966,95-1,95%200
21.59.1966,96-1,93%250
21.59.1966,9501-1,95%500
21.59.1866,945-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```