Milano 15-ott
0 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 +1,08%
Francoforte 15-ott
25.383 +0,33%

Rocket Lab

Mercato: NASDAQ - National

55,25
-6,64%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
21.59.5955,2437-6,65%222
21.59.5955,245-6,65%500
21.59.5955,245-6,65%300
21.59.5955,241-6,66%300
21.59.5955,245-6,65%500
21.59.5955,25-6,64%750
21.59.5955,25-6,64%750
21.59.5755,25-6,64%100
21.59.5755,245-6,65%200
21.59.5755,25-6,64%100
21.59.5755,24-6,66%200
21.59.5755,25-6,64%728
21.59.5755,24-6,66%200
21.59.5755,25-6,64%4.500
21.59.5755,24-6,66%200
21.59.5755,22-6,69%100
21.59.5755,23-6,67%100
21.59.5755,22-6,69%200
21.59.5755,23-6,67%400
21.59.5755,24-6,66%214
21.59.5755,25-6,64%2.520
21.59.5655,2567-6,63%150
21.59.5655,2567-6,63%150
21.59.5555,255-6,63%2.278
21.59.5555,26-6,62%1.996
21.59.5555,255-6,63%952
21.59.5555,2589-6,63%800
21.59.5555,2512-6,64%135
21.59.5555,26-6,62%305
21.59.5555,25-6,64%900
OraValoreVar.%Volume
21.59.5555,255-6,63%318
21.59.5555,25-6,64%100
21.59.5555,21-6,71%100
21.59.5555,22-6,69%200
21.59.5555,23-6,67%150
21.59.5555,25-6,64%500
21.59.5555,245-6,65%165
21.59.5555,25-6,64%100
21.59.5555,24-6,66%100
21.59.5555,255-6,63%1.778
21.59.5555,26-6,62%1.996
21.59.5555,255-6,63%952
21.59.5455,25-6,64%988
21.59.5455,245-6,65%152
21.59.5455,2472-6,65%250
21.59.5455,245-6,65%105
21.59.5455,24-6,66%854
21.59.5455,23-6,67%3.400
21.59.5355,2301-6,67%150
21.59.5355,235-6,67%149
21.59.5355,24-6,66%4.600
21.59.5355,245-6,65%200
21.59.5355,235-6,67%214
21.59.5355,2301-6,67%150
21.59.5355,235-6,67%149
21.59.5355,24-6,66%4.600
21.59.5355,245-6,65%100
21.59.5255,255-6,63%614
21.59.5255,26-6,62%600
21.59.5255,265-6,62%100
OraValoreVar.%Volume
21.59.5255,27-6,61%100
21.59.5255,265-6,62%559
21.59.5155,255-6,63%1.000
21.59.5155,27-6,61%700
21.59.5155,2711-6,61%200
21.59.5155,255-6,63%114
21.59.5155,275-6,60%600
21.59.5055,2801-6,59%100
21.59.5055,28-6,59%400
21.59.5055,285-6,58%1.551
21.59.5055,28-6,59%600
21.59.5055,275-6,60%450
21.59.5055,28-6,59%1.015
21.59.5055,285-6,58%355
21.59.4955,275-6,60%796
21.59.4955,28-6,59%100
21.59.4955,275-6,60%400
21.59.4955,28-6,59%135
21.59.4955,275-6,60%200
21.59.4955,28-6,59%2.161
21.59.4955,275-6,60%227
21.59.4955,305-6,55%267
21.59.4955,30-6,56%100
21.59.4955,305-6,55%200
21.59.4955,30-6,56%1.684
21.59.4955,275-6,60%646
21.59.4955,28-6,59%100
21.59.4955,275-6,60%400
21.59.4955,28-6,59%135
21.59.4955,275-6,60%200
OraValoreVar.%Volume
21.59.4955,28-6,59%2.161
21.59.4955,275-6,60%800
21.59.4955,27-6,61%439
21.59.4955,275-6,60%600
21.59.4955,28-6,59%200
21.59.4855,305-6,55%2.531
21.59.4855,305-6,55%900
21.59.4855,309-6,54%200
21.59.4755,30-6,56%674
21.59.4755,305-6,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```