Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rockwell Automation

Mercato: NYSE

476,82
-0,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.13476,82INV.1.944.089
22.00.00476,18-0,13%6.671
22.00.00476,19-0,13%280
22.00.00476,19-0,13%73
21.59.59476,48-0,07%80
21.59.59476,20-0,13%200
21.59.58476,48-0,07%400
21.59.57476,46-0,08%90
21.59.57476,57-0,05%117
21.59.57476,46-0,08%40
21.59.56476,29-0,11%135
21.59.56476,35-0,10%100
21.59.56476,72-0,02%100
21.59.56476,66-0,03%54
21.59.56476,29-0,11%175
21.59.56476,62-0,04%133
21.59.56476,29-0,11%40
21.59.56476,78-0,01%100
21.59.56476,79-0,01%100
21.59.56476,67-0,03%192
21.59.55476,71-0,02%355
21.59.54476,76-0,01%40
21.59.54476,71-0,02%240
21.59.53476,80INV.45
21.59.53476,70-0,03%413
21.59.52476,71-0,02%80
21.59.52476,72-0,02%74
21.59.51476,94+0,03%80
21.59.51476,88+0,01%40
21.59.51477,03+0,04%40
OraValoreVar.%Volume
21.59.50476,70-0,03%40
21.59.50476,88+0,01%40
21.59.50476,70-0,03%988
21.59.50476,59-0,05%191
21.59.49476,43-0,08%40
21.59.49476,70-0,03%40
21.59.48476,64-0,04%180
21.59.48476,58-0,05%200
21.59.48476,475-0,07%48
21.59.47476,54-0,06%120
21.59.47476,68-0,03%80
21.59.47476,67-0,03%80
21.59.47476,775-0,01%40
21.59.47476,67-0,03%80
21.59.47476,68-0,03%80
21.59.47476,67-0,03%80
21.59.47476,775-0,01%120
21.59.47476,70-0,03%80
21.59.47476,59-0,05%40
21.59.47476,70-0,03%80
21.59.45476,88+0,01%40
21.59.45476,82INV.40
21.59.45476,77-0,01%100
21.59.45476,67-0,03%40
21.59.45476,69-0,03%40
21.59.45476,88+0,01%230
21.59.44476,67-0,03%40
21.59.44476,78-0,01%40
21.59.43476,43-0,08%150
21.59.43476,78-0,01%100
OraValoreVar.%Volume
21.59.43476,71-0,02%284
21.59.42476,29-0,11%82
21.59.42476,30-0,11%99
21.59.42476,29-0,11%160
21.59.42476,27-0,12%40
21.59.41476,26-0,12%40
21.59.41476,27-0,12%105
21.59.41476,26-0,12%140
21.59.41476,19-0,13%40
21.59.40476,26-0,12%100
21.59.40476,35-0,10%40
21.59.40476,22-0,13%40
21.59.40476,26-0,12%80
21.59.39476,22-0,13%40
21.59.39476,16-0,14%280
21.59.39476,27-0,12%40
21.59.39476,16-0,14%40
21.59.39476,345-0,10%40
21.59.39476,26-0,12%120
21.59.39476,34-0,10%40
21.59.39476,345-0,10%40
21.59.39476,31-0,11%41
21.59.38476,33-0,10%40
21.59.37476,46-0,08%40
21.59.37476,48-0,07%40
21.59.37476,31-0,11%41
21.59.37476,32-0,10%80
21.59.37476,31-0,11%40
21.59.37476,53-0,06%102
21.59.37476,34-0,10%120
OraValoreVar.%Volume
21.59.37476,51-0,07%40
21.59.37476,44-0,08%82
21.59.37476,45-0,08%120
21.59.35476,52-0,06%40
21.59.35476,61-0,04%40
21.59.34476,77-0,01%80
21.59.34476,78-0,01%53
21.59.34476,77-0,01%40
21.59.34476,81INV.51
21.59.33476,82INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```