Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rockwell Automation

Mercato: NYSE

447
+2,71%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02447,00+2,71%127.054
21.59.59447,01+2,71%600
21.59.59446,99+2,70%447
21.59.58447,25+2,76%40
21.59.58447,23+2,76%40
21.59.58447,21+2,75%49
21.59.55447,265+2,77%51
21.59.55447,42+2,80%40
21.59.55447,26+2,77%58
21.59.55447,24+2,76%40
21.59.54447,23+2,76%58
21.59.54447,22+2,76%100
21.59.54447,20+2,75%300
21.59.54447,14+2,74%439
21.59.54447,23+2,76%117
21.59.54447,085+2,73%40
21.59.49447,005+2,71%80
21.59.49447,08+2,73%40
21.59.49447,06+2,72%100
21.59.49447,04+2,72%219
21.59.48447,08+2,73%639
21.59.48446,925+2,69%160
21.59.48446,955+2,70%40
21.59.47446,945+2,69%40
21.59.46447,08+2,73%80
21.59.46447,07+2,72%40
21.59.45446,905+2,68%40
21.59.45446,98+2,70%100
21.59.45447,02+2,71%200
21.59.44446,8875+2,68%40
OraValoreVar.%Volume
21.59.44447,00+2,71%480
21.59.43446,88+2,68%40
21.59.43447,00+2,71%80
21.59.43446,97+2,70%893
21.59.43446,89+2,68%40
21.59.42446,95+2,70%91
21.59.38446,95+2,70%80
21.59.38446,945+2,69%40
21.59.38447,00+2,71%160
21.59.38446,98+2,70%40
21.59.38446,9075+2,69%40
21.59.38447,00+2,71%221
21.59.37446,95+2,70%40
21.59.37446,90+2,68%80
21.59.37446,905+2,68%80
21.59.36446,90+2,68%120
21.59.34446,85+2,67%154
21.59.34446,84+2,67%74
21.59.34446,93+2,69%40
21.59.34446,925+2,69%40
21.59.34447,00+2,71%78
21.59.33446,84+2,67%44
21.59.33447,03+2,71%150
21.59.33447,06+2,72%157
21.59.33446,83+2,67%40
21.59.33446,93+2,69%80
21.59.33446,94+2,69%50
21.59.33446,95+2,70%100
21.59.33446,93+2,69%100
21.59.33446,92+2,69%40
OraValoreVar.%Volume
21.59.33447,06+2,72%150
21.59.33447,01+2,71%100
21.59.33446,87+2,68%50
21.59.33447,06+2,72%67
21.59.33447,03+2,71%40
21.59.33447,02+2,71%100
21.59.33447,01+2,71%100
21.59.33447,06+2,72%200
21.59.33446,92+2,69%67
21.59.33447,01+2,71%307
21.59.33446,87+2,68%300
21.59.33446,905+2,68%80
21.59.33446,90+2,68%72
21.59.33446,905+2,68%60
21.59.33446,94+2,69%100
21.59.33447,03+2,71%40
21.59.33447,02+2,71%100
21.59.33447,01+2,71%100
21.59.33446,90+2,68%100
21.59.33447,01+2,71%100
21.59.33446,90+2,68%100
21.59.33447,01+2,71%300
21.59.33447,02+2,71%100
21.59.33447,01+2,71%200
21.59.33446,90+2,68%472
21.59.33447,06+2,72%400
21.59.33447,01+2,71%100
21.59.33447,02+2,71%100
21.59.33447,01+2,71%100
21.59.33446,90+2,68%100
OraValoreVar.%Volume
21.59.33447,03+2,71%40
21.59.33447,01+2,71%100
21.59.33446,90+2,68%172
21.59.33446,87+2,68%40
21.59.32446,90+2,68%1.060
21.59.31446,95+2,70%111
21.59.28447,02+2,71%80
21.59.28446,96+2,70%182
21.59.27447,04+2,72%40
21.59.27447,09+2,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```