Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rockwell Automation

Mercato: NYSE

351,5
-0,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02351,50INV.118.718
20.59.59351,31-0,05%335
20.59.58351,34-0,05%46
20.59.58351,31-0,05%160
20.59.56351,32-0,05%200
20.59.54351,475-0,01%40
20.59.54351,28-0,06%80
20.59.54351,30-0,06%40
20.59.54351,32-0,05%40
20.59.53351,37-0,04%158
20.59.50351,38-0,03%82
20.59.49351,57+0,02%40
20.59.46351,46-0,01%160
20.59.46351,45-0,01%40
20.59.44351,5875+0,02%40
20.59.43351,53+0,01%58
20.59.43351,60+0,03%42
20.59.42351,47-0,01%40
20.59.42351,49INV.58
20.59.41351,59+0,03%120
20.59.40351,65+0,04%96
20.59.40351,64+0,04%51
20.59.39351,73+0,07%40
20.59.38351,735+0,07%40
20.59.35351,63+0,04%40
20.59.35351,71+0,06%50
20.59.35351,63+0,04%268
20.59.35351,665+0,05%213
20.59.35351,72+0,06%67
20.59.28351,665+0,05%40
OraValoreVar.%Volume
20.59.23351,625+0,04%53
20.59.21351,59+0,03%57
20.59.19351,595+0,03%63
20.59.19351,59+0,03%43
20.59.19351,62+0,03%40
20.59.19351,60+0,03%40
20.59.19351,59+0,03%200
20.59.19351,58+0,02%167
20.59.19351,60+0,03%571
20.59.19351,58+0,02%80
20.59.19351,60+0,03%101
20.59.19351,59+0,03%200
20.59.19351,58+0,02%167
20.59.17351,54+0,01%41
20.59.17351,55+0,01%67
20.59.17351,53+0,01%65
20.59.16351,55+0,01%150
20.59.15351,53+0,01%149
20.59.12351,595+0,03%80
20.59.07351,61+0,03%144
20.59.07351,63+0,04%845
20.59.07351,66+0,05%249
20.59.03351,665+0,05%270
20.59.03351,66+0,05%40
20.59.03351,65+0,04%768
20.59.03351,62+0,03%120
20.59.03351,64+0,04%320
20.59.03351,62+0,03%200
20.59.02351,59+0,03%43
20.59.02351,62+0,03%240
OraValoreVar.%Volume
20.59.02351,59+0,03%100
20.59.02351,58+0,02%120
20.59.01351,565+0,02%40
20.59.01351,58+0,02%80
20.59.01351,57+0,02%180
20.59.00351,59+0,03%410
20.58.59351,53+0,01%80
20.58.59351,58+0,02%40
20.58.59351,53+0,01%160
20.58.56351,585+0,02%56
20.58.55351,61+0,03%150
20.58.54351,53+0,01%40
20.58.54351,54+0,01%73
20.58.49351,65+0,04%40
20.58.45351,60+0,03%54
20.58.43351,61+0,03%80
20.58.41351,6425+0,04%41
20.58.41351,685+0,05%76
20.58.40351,60+0,03%80
20.58.40351,685+0,05%149
20.58.37351,76+0,07%160
20.58.33351,685+0,05%40
20.58.33351,65+0,04%100
20.58.30351,685+0,05%126
20.58.28351,76+0,07%40
20.58.28351,69+0,05%67
20.58.28351,74+0,07%121
20.58.28351,69+0,05%200
20.58.27351,685+0,05%80
20.58.23351,64+0,04%46
OraValoreVar.%Volume
20.58.23351,685+0,05%119
20.58.16351,68+0,05%441
20.58.16351,67+0,05%40
20.58.16351,68+0,05%202
20.58.15351,605+0,03%80
20.58.14351,61+0,03%40
20.58.11351,60+0,03%64
20.58.08351,63+0,04%40
20.58.03351,62+0,03%80
20.58.01351,64+0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```