Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Rockwell Automation

Mercato: NYSE

393,735
+1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.26393,735+1,12%100
17.25.25393,76+1,13%257
17.25.22393,875+1,16%40
17.25.22393,88+1,16%80
17.25.22393,87+1,16%40
17.25.22393,88+1,16%50
17.25.04393,89+1,16%40
17.24.42393,77+1,13%40
17.24.42393,68+1,11%240
17.24.41393,68+1,11%80
17.24.41393,67+1,11%80
17.24.41393,66+1,10%40
17.24.32393,65+1,10%80
17.24.32393,645+1,10%100
17.24.32393,625+1,10%40
17.24.32393,65+1,10%40
17.24.32393,46+1,05%40
17.24.29393,60+1,09%40
17.23.40393,305+1,01%140
17.23.10393,33+1,02%80
17.23.04393,26+1,00%100
17.23.04393,345+1,02%80
17.22.37393,47+1,06%200
17.22.37393,46+1,05%800
17.21.52393,21+0,99%40
17.21.47393,41+1,04%100
17.21.47393,35+1,02%40
17.21.47393,28+1,01%40
17.21.47393,38+1,03%40
17.21.47393,41+1,04%50
OraValoreVar.%Volume
17.21.34393,49+1,06%120
17.21.04393,69+1,11%49
17.21.04393,70+1,11%40
17.20.25394,035+1,20%40
17.20.23394,04+1,20%80
17.20.18393,98+1,19%480
17.20.18394,00+1,19%67
17.19.25393,85+1,15%40
17.19.25393,84+1,15%40
17.19.25393,83+1,15%120
17.19.25393,89+1,16%40
17.18.32393,385+1,03%40
17.18.29393,3851+1,03%83
17.18.28393,385+1,03%40
17.18.07393,34+1,02%40
17.17.51393,39+1,04%50
17.17.50393,40+1,04%51
17.17.22393,41+1,04%40
17.17.01393,38+1,03%40
17.17.01393,32+1,02%80
17.16.51393,72+1,12%240
17.16.43394,095+1,22%40
17.15.48393,77+1,13%246
17.15.42394,12+1,22%40
17.15.23394,31+1,27%155
17.15.19394,30+1,27%40
17.15.11394,2775+1,26%40
17.15.11394,305+1,27%80
17.15.04394,145+1,23%40
17.15.04394,01+1,19%40
OraValoreVar.%Volume
17.15.03394,675+1,37%43
17.15.03394,33+1,28%100
17.15.03394,34+1,28%200
17.15.03394,43+1,30%40
17.15.03394,33+1,28%300
17.15.03394,34+1,28%100
17.15.03394,10+1,22%41
17.15.03394,01+1,19%78
17.15.03393,97+1,18%50
17.15.03393,96+1,18%100
17.15.02393,765+1,13%46
17.15.02393,71+1,12%40
17.15.02393,70+1,11%98
17.15.02393,59+1,09%80
17.15.02393,66+1,10%147
17.15.02393,62+1,09%62
17.15.02393,54+1,07%40
17.15.02393,465+1,05%40
17.15.02393,63+1,10%80
17.15.02393,57+1,08%80
17.15.02393,56+1,08%40
17.15.02393,57+1,08%40
17.15.02393,55+1,08%40
17.15.02394,00+1,19%80
17.15.02394,08+1,21%80
17.15.02393,55+1,08%80
17.14.51393,36+1,03%85
17.14.45393,37+1,03%40
17.14.45393,36+1,03%80
17.14.40393,3725+1,03%40
OraValoreVar.%Volume
17.14.33393,50+1,06%40
17.14.22393,3675+1,03%133
17.14.21393,405+1,04%40
17.14.18393,40+1,04%55
17.14.18393,3775+1,03%80
17.14.06393,425+1,04%40
17.14.05393,255+1,00%40
17.14.03393,425+1,04%40
17.13.18393,19+0,98%172
17.13.18393,20+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```