Milano 17:35
49.481 +1,00%
Nasdaq 20:22
29.435 +1,27%
Dow Jones 20:22
49.707 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rogers

Mercato: NYSE

143,33
+3,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.15.21143,33+3,54%100
20.14.08143,08+3,36%200
20.11.51143,085+3,36%255
20.05.18143,15+3,41%100
20.00.51143,345+3,55%100
19.56.34143,10+3,37%290
19.56.07143,03+3,32%100
19.56.07143,02+3,32%101
19.56.07143,03+3,32%100
19.56.07143,02+3,32%300
19.51.39143,33+3,54%250
19.51.33143,35+3,55%100
19.48.12143,17+3,42%150
19.45.16143,085+3,36%100
19.45.16143,04+3,33%100
19.38.02143,22+3,46%200
19.38.02143,045+3,33%100
19.34.53143,045+3,33%100
19.33.54143,00+3,30%150
19.33.53143,045+3,33%100
19.25.14142,89+3,22%150
19.21.19142,885+3,22%125
19.19.46142,88+3,21%100
19.19.46142,94+3,26%100
19.19.44143,01+3,31%400
19.19.44143,02+3,32%100
19.19.44143,04+3,33%100
19.19.42143,03+3,32%100
19.19.42143,02+3,32%109
19.19.42143,14+3,40%100
OraValoreVar.%Volume
19.19.42143,20+3,45%118
19.19.42143,14+3,40%200
19.18.09143,54+3,69%400
19.17.52143,54+3,69%200
19.17.52143,14+3,40%300
19.17.52143,21+3,45%100
19.17.52143,38+3,58%200
18.59.08143,46+3,63%100
18.54.20143,145+3,41%317
18.53.04143,00+3,30%100
18.50.34143,09+3,37%200
18.46.33143,08+3,36%100
18.42.27143,065+3,35%908
18.40.46143,04+3,33%100
18.40.46143,03+3,32%200
18.40.37142,97+3,28%100
18.40.37142,99+3,29%201
18.31.13142,71+3,09%100
18.30.14143,01+3,31%119
18.19.26142,69+3,08%100
18.19.26142,63+3,03%100
18.19.26142,70+3,08%100
18.17.28142,375+2,85%100
18.14.26142,25+2,76%200
18.14.26142,475+2,92%200
18.12.17142,64+3,04%100
18.12.10142,65+3,05%200
18.12.10142,64+3,04%200
18.08.07142,35+2,83%200
17.51.07142,38+2,85%100
OraValoreVar.%Volume
17.50.06142,29+2,79%135
17.47.59142,7199+3,10%100
17.47.32142,41+2,88%200
17.47.32142,42+2,88%200
17.45.34142,51+2,95%100
17.45.34142,52+2,95%100
17.45.34142,51+2,95%100
17.45.34142,465+2,91%100
17.45.31142,76+3,13%200
17.45.04142,60+3,01%500
17.44.59142,725+3,10%100
17.42.17142,60+3,01%200
17.41.49142,615+3,02%200
17.41.20142,2401+2,75%100
17.40.49142,61+3,02%400
17.40.49142,615+3,02%100
17.40.49142,61+3,02%853
17.30.40142,615+3,02%600
17.30.28142,68+3,07%100
17.30.28142,67+3,06%100
17.30.28142,64+3,04%100
17.30.28142,63+3,03%100
17.30.28142,115+2,66%500
17.29.47142,07+2,63%504
17.29.47142,14+2,68%100
17.29.47142,07+2,63%100
17.29.47142,615+3,02%100
17.25.13142,065+2,63%200
17.25.09142,05+2,62%200
17.25.04142,07+2,63%330
OraValoreVar.%Volume
17.23.12141,99+2,57%100
17.23.12142,065+2,63%100
17.21.26141,33+2,09%400
17.21.26141,38+2,13%100
17.19.15141,655+2,33%200
17.17.14141,59+2,28%200
17.12.20141,455+2,19%200
17.11.32141,00+1,86%150
17.10.20141,805+2,44%200
17.10.19141,47+2,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```