Rogers

Mercato: NYSE

119,98

+9,53%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.48.23	120,495	+10,00	100	12.050
19.48.22	120,33	+9,85	100	12.033
19.48.22	120,25	+9,78	100	12.025
19.48.22	120,35	+9,87	100	12.035
19.45.39	120,22	+9,75	100	12.022
19.45.10	120,08	+9,62	100	12.008
19.41.41	120,07	+9,61	100	12.007
19.41.28	120,05	+9,59	100	12.005
19.40.25	120	+9,55	100	12.000
19.40.10	119,86	+9,42	100	11.986
19.39.59	120,01	+9,56	100	12.001
19.38.40	120,07	+9,61	100	12.007
19.35.26	119,96	+9,51	100	11.996
19.35.26	119,98	+9,53	100	11.998
19.35.26	119,98	+9,53	100	11.998
19.34.21	119,8751	+9,44	2.000	239.750
19.33.55	119,91	+9,47	100	11.991
19.33.55	119,9	+9,46	100	11.990
19.33.54	119,91	+9,47	200	23.982
19.33.53	120	+9,55	100	12.000
19.33.53	120,01	+9,56	144	17.281
19.33.53	120	+9,55	100	12.000
19.33.53	120,08	+9,62	100	12.008
19.33.53	120,11	+9,65	100	12.011
19.33.53	120,29	+9,81	100	12.029
19.32.55	120,212	+9,74	2.000	240.424
19.29.30	120,235	+9,76	200	24.047
19.24.20	120,06	+9,60	100	12.006
19.24.20	120,02	+9,57	100	12.002
19.24.14	120,24	+9,77	100	12.024

```