Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rogers

Mercato: NYSE

109,26
-0,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58109,26-0,06%362
20.59.56109,37+0,04%100
20.59.55109,22-0,10%200
20.59.55109,25-0,07%100
20.59.48109,23-0,09%100
20.59.45109,33INV.100
20.59.39109,47+0,13%100
20.59.39109,48+0,14%100
20.59.36109,34+0,01%100
20.59.28109,47+0,13%100
20.59.27109,30-0,03%755
20.59.25109,33INV.100
20.59.14109,48+0,14%100
20.58.53109,30-0,03%280
20.57.44109,325INV.100
20.57.37109,505+0,16%100
20.57.14109,35+0,02%100
20.57.14109,36+0,03%100
20.57.14109,30-0,03%321
20.57.09109,55+0,20%100
20.55.20109,495+0,15%100
20.55.07109,40+0,06%1.571
20.54.22109,18-0,14%100
20.54.19109,27-0,05%200
20.54.14109,11-0,20%100
20.53.44109,25-0,07%200
20.53.39109,14-0,17%100
20.53.39109,11-0,20%100
20.53.18109,04-0,27%100
20.53.10109,175-0,14%100
OraValoreVar.%Volume
20.52.15108,905-0,39%194
20.52.14108,91-0,38%100
20.51.48108,86-0,43%100
20.51.38108,90-0,39%100
20.51.38109,01-0,29%100
20.51.35109,05-0,26%131
20.51.35109,07-0,24%100
20.51.35109,05-0,26%197
20.51.15109,25-0,07%100
20.50.43108,93-0,37%100
20.50.38109,12-0,19%100
20.50.37109,20-0,12%100
20.50.36109,27-0,05%200
20.50.36109,36+0,03%500
20.50.36109,42+0,08%100
20.50.36109,43+0,09%100
20.49.40109,585+0,23%100
20.49.06109,47+0,13%100
20.48.37109,585+0,23%200
20.47.33109,56+0,21%100
20.47.19109,51+0,16%100
20.46.21109,78+0,41%176
20.43.48109,555+0,21%100
20.42.31109,5325+0,19%100
20.40.00109,555+0,21%100
20.39.41109,42+0,08%100
20.35.11109,56+0,21%100
20.33.20109,565+0,21%500
20.33.13109,69+0,33%100
20.33.13109,57+0,22%500
OraValoreVar.%Volume
20.33.13109,69+0,33%100
20.33.13109,57+0,22%290
20.33.13109,69+0,33%100
20.33.13109,57+0,22%101
20.33.13109,575+0,22%200
20.33.13109,69+0,33%200
20.33.13109,68+0,32%100
20.33.13109,57+0,22%189
20.32.20109,69+0,33%200
20.30.34109,57+0,22%100
20.30.34109,575+0,22%100
20.28.47109,67+0,31%200
20.28.47109,69+0,33%100
20.28.47109,69+0,33%200
20.28.20109,655+0,30%200
20.28.12109,69+0,33%200
20.28.12109,61+0,26%600
20.28.12109,58+0,23%100
20.28.09109,69+0,33%100
20.28.09109,66+0,30%200
20.28.08109,69+0,33%100
20.27.59109,62+0,27%100
20.27.59109,69+0,33%200
20.27.59109,56+0,21%418
20.27.57109,65+0,29%500
20.27.50109,565+0,21%500
20.27.40109,57+0,22%400
20.27.39109,605+0,25%600
20.27.38109,615+0,26%300
20.27.38109,48+0,14%100
OraValoreVar.%Volume
20.27.38109,665+0,31%100
20.27.38109,62+0,27%100
20.27.38109,44+0,10%200
20.27.38109,54+0,19%100
20.27.38109,69+0,33%100
20.27.38109,66+0,30%100
20.27.01109,61+0,26%100
20.26.02109,78+0,41%181
20.23.57109,70+0,34%100
20.23.57109,69+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```