Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Roma Green Finance

ISIN: KYG7633Y1089 - Mercato: NASDAQ - National

1,99
+2,58%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.351,99INV.100
21.59.352,00+0,50%100
21.59.351,99INV.100
21.59.342,22+11,56%100
21.57.192,03+2,01%100
21.56.171,99INV.100
21.54.542,01+1,01%100
21.54.351,95-2,01%125
21.54.342,03+2,01%100
21.53.492,04+2,51%100
21.52.391,95-2,01%1.400
21.52.351,96-1,51%802
21.52.301,98-0,50%100
21.52.301,99INV.100
21.52.301,95-2,01%100
21.52.301,96-1,51%100
21.52.301,95-2,01%100
21.52.301,97-1,01%100
21.52.301,95-2,01%200
21.51.511,90-4,52%200
21.51.501,97-1,01%100
21.50.361,98-0,50%100
21.48.242,05+3,02%100
21.47.392,09+5,03%200
21.47.112,00+0,50%200
21.46.052,10+5,53%1.000
21.45.582,12+6,53%100
21.44.542,19+10,05%224
21.44.542,20+10,55%300
21.44.542,21+11,06%700
OraValoreVar.%Volume
21.44.542,25+13,07%200
21.44.542,0948+5,27%2.090
21.44.222,15+8,04%382
21.43.092,12+6,53%100
21.41.492,09+5,03%100
21.41.472,10+5,53%316
21.40.432,05+3,02%100
21.40.422,10+5,53%100
21.40.392,05+3,02%100
21.40.111,91-4,02%200
21.37.501,83-8,04%454
21.36.401,77-11,06%500
21.36.131,85-7,04%1.008
21.36.131,84-7,54%300
21.36.131,86-6,53%1.217
21.36.011,76-11,56%200
21.35.541,75-12,06%100
21.35.271,69-15,08%200
21.35.201,68-15,58%200
21.35.141,66-16,58%100
21.34.511,65-17,09%107
21.34.511,62-18,59%100
21.33.541,85-7,04%628
21.33.541,76-11,56%856
21.33.371,75-12,06%200
21.33.281,74-12,56%713
21.33.241,65-17,09%100
21.31.581,70-14,57%100
21.31.581,67-16,08%100
21.31.581,60-19,60%6.500
OraValoreVar.%Volume
21.31.571,54-22,61%100
21.31.571,53-23,12%100
21.31.571,52-23,62%100
21.28.161,60-19,60%100
21.28.131,61-19,10%200
21.27.571,60-19,60%414
21.27.541,61-19,10%500
21.25.581,60-19,60%100
21.25.441,61-19,10%200
21.24.061,86-6,53%183
21.24.061,85-7,04%100
21.23.161,82-8,54%241
21.22.581,95-2,01%100
20.55.561,82-8,54%200
20.55.561,83-8,04%100
20.53.341,9948+0,24%109
20.05.131,991+0,05%1.962
20.05.131,96-1,51%200
20.04.481,82-8,54%300
19.37.411,85-7,04%300
19.12.022,0358+2,30%111
19.04.461,825-8,29%100
19.04.461,83-8,04%200
18.46.102,114+6,23%100
18.46.102,11+6,03%100
18.07.322,12+6,53%100
18.04.451,82-8,54%300
17.16.551,96-1,51%100
15.43.132,10+5,53%100
15.43.092,11+6,03%100
OraValoreVar.%Volume
15.43.002,16+8,54%100
15.30.002,00+0,50%399
18.57.261,94-2,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```