Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Roma Green Finance

ISIN: KYG7633Y1089 - Mercato: NASDAQ - National

7,84
+32,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,84INV.3.207
20.59.528,12+3,57%1.000
20.59.517,965+1,59%860
20.59.517,97+1,66%100
20.59.517,98+1,79%255
20.59.517,97+1,66%100
20.59.287,95+1,40%100
20.59.177,855+0,19%100
20.59.177,80-0,51%200
20.59.177,90+0,77%100
20.59.177,91+0,89%300
20.59.177,92+1,02%100
20.59.177,91+0,89%100
20.59.177,81-0,38%100
20.58.368,1099+3,44%246
20.58.337,99+1,91%338
20.58.277,90+0,77%100
20.58.277,88+0,51%100
20.58.277,90+0,77%300
20.58.277,91+0,89%100
20.58.277,90+0,77%300
20.58.277,88+0,51%100
20.58.277,90+0,77%100
20.58.257,915+0,96%100
20.58.257,90+0,77%100
20.58.257,915+0,96%100
20.58.257,88+0,51%100
20.58.257,90+0,77%100
20.58.257,88+0,51%300
20.58.257,90+0,77%100
OraValoreVar.%Volume
20.58.257,905+0,83%100
20.58.257,88+0,51%100
20.58.257,90+0,77%100
20.58.257,88+0,51%200
20.58.257,90+0,77%513
20.58.217,76-1,02%126
20.58.057,99+1,91%100
20.57.557,87+0,38%432
20.57.487,90+0,77%850
20.57.347,905+0,83%100
20.57.347,90+0,77%100
20.57.237,90+0,77%300
20.57.237,895+0,70%200
20.57.237,895+0,70%200
20.57.117,7716-0,87%672
20.56.597,90+0,77%225
20.56.597,899+0,75%100
20.56.597,90+0,77%100
20.56.597,899+0,75%100
20.56.597,89+0,64%100
20.56.597,805-0,45%625
20.56.587,91+0,89%100
20.56.587,90+0,77%103
20.56.577,92+1,02%800
20.56.577,90+0,77%167
20.56.547,92+1,02%124
20.56.208,00+2,04%124
20.56.057,9101+0,89%3.241
20.56.017,90+0,77%329
20.56.017,91+0,89%100
OraValoreVar.%Volume
20.56.017,93+1,15%100
20.55.598,00+2,04%1.200
20.55.597,955+1,47%100
20.55.598,00+2,04%100
20.55.597,99+1,91%100
20.55.598,00+2,04%200
20.55.597,995+1,98%200
20.55.597,955+1,47%500
20.55.597,955+1,47%100
20.55.007,99+1,91%100
20.55.007,97+1,66%200
20.55.008,02+2,30%284
20.55.008,01+2,17%100
20.55.008,00+2,04%100
20.55.008,01+2,17%100
20.52.518,1467+3,91%122
20.52.147,99+1,91%100
20.52.148,075+3,00%169
20.51.427,98+1,79%100
20.50.507,9701+1,66%131
20.50.447,99+1,91%100
20.50.437,98+1,79%300
20.49.597,97+1,66%300
20.49.598,09+3,19%290
20.49.457,9501+1,40%550
20.49.018,065+2,87%244
20.48.197,98+1,79%200
20.48.198,00+2,04%1.463
20.47.598,08+3,06%200
20.47.407,98+1,79%100
OraValoreVar.%Volume
20.47.278,08+3,06%366
20.44.327,96+1,53%4.001
20.44.028,00+2,04%200
20.43.567,94+1,28%138
20.43.478,00+2,04%100
20.43.468,0303+2,43%207
20.43.458,00+2,04%4.001
20.43.228,005+2,10%300
20.42.487,9401+1,28%106
20.42.458,1899+4,46%153

(*) I dati sono limitati agli ultimi 100 contratti.

```