Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Roma Green Finance

ISIN: KYG7633Y1089 - Mercato: NASDAQ - National

6,89
+6,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,89INV.474
21.45.516,66-3,34%1.380
21.19.406,77-1,74%100
21.19.406,81-1,16%100
21.19.036,89INV.200
21.19.036,90+0,15%1.800
21.18.306,82-1,02%100
21.12.506,89INV.170
21.09.226,70-2,76%200
21.09.226,705-2,69%189
21.08.536,47-6,10%200
21.08.436,46-6,24%200
21.06.216,47-6,10%154
20.12.116,39-7,26%150
17.29.036,34-7,98%100
17.17.116,275-8,93%100
17.00.136,2138-9,81%370
16.55.156,15-10,74%762
16.39.596,3825-7,37%159
16.24.596,2293-9,59%144
16.15.116,2018-9,99%700
16.09.186,175-10,38%100
16.09.186,16-10,60%100
16.09.186,175-10,38%100
16.09.186,20-10,01%100
16.09.186,175-10,38%300
16.09.186,15-10,74%1.800
16.06.536,15-10,74%801
16.06.536,14-10,89%300
16.04.366,1435-10,83%162
OraValoreVar.%Volume
16.04.146,075-11,83%100
16.01.215,95-13,64%300
15.54.445,975-13,28%380
15.47.016,00-12,92%200
15.42.405,83-15,38%250
15.42.405,75-16,55%1.278
15.37.006,34-7,98%100
15.37.006,33-8,13%1.800
15.31.556,39-7,26%100
15.30.006,40-7,11%135
22.00.006,47-6,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```