Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Royal Bank Of Canada

ISIN: CA7800871021 - Mercato: NYSE

202,295
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.05202,295-0,92%400
17.41.32202,36-0,89%100
17.40.59202,39-0,87%300
17.40.21202,37-0,88%100
17.40.18202,3008-0,92%165
17.39.37202,37-0,88%700
17.39.18202,46-0,84%200
17.39.11202,47-0,83%100
17.39.00202,48-0,83%100
17.38.41202,635-0,75%100
17.38.38202,65-0,74%100
17.38.37202,60-0,77%300
17.38.37202,63-0,75%100
17.38.32202,58-0,78%100
17.37.44202,51-0,81%100
17.37.31202,45-0,84%100
17.37.19202,42-0,86%100
17.37.08202,46-0,84%200
17.36.33202,50-0,82%100
17.36.28202,46-0,84%200
17.36.23202,48-0,83%100
17.36.23202,50-0,82%13.023
17.36.23202,495-0,82%100
17.36.23202,50-0,82%1.963
17.36.23202,515-0,81%100
17.36.23202,52-0,81%200
17.36.23202,515-0,81%100
17.36.23202,50-0,82%2.511
17.35.54202,575-0,78%400
17.35.48202,6299-0,75%123
OraValoreVar.%Volume
17.35.45202,54-0,80%100
17.35.33202,56-0,79%100
17.35.30202,63-0,75%100
17.35.13202,68-0,73%100
17.34.59202,675-0,73%300
17.34.47202,64-0,75%100
17.34.47202,65-0,74%200
17.34.47202,64-0,75%300
17.34.47202,66-0,74%100
17.34.47202,64-0,75%394
17.34.47202,685-0,73%400
17.34.47202,645-0,75%200
17.34.41202,73-0,71%100
17.34.19202,775-0,68%200
17.34.09202,735-0,70%100
17.33.58202,79-0,68%300
17.33.40202,6401-0,75%101
17.33.32202,71-0,72%200
17.33.20202,76-0,69%100
17.33.20202,75-0,70%100
17.33.20202,75-0,70%176
17.33.11202,82-0,66%100
17.33.02202,87-0,64%400
17.32.25202,83-0,66%200
17.32.11202,69-0,72%300
17.31.31202,72-0,71%200
17.31.14202,74-0,70%300
17.31.11202,72-0,71%100
17.30.42202,655-0,74%100
17.30.41202,63-0,75%100
OraValoreVar.%Volume
17.30.41202,62-0,76%700
17.30.39202,59-0,77%100
17.30.37202,62-0,76%200
17.30.30202,70-0,72%1.100
17.30.22202,675-0,73%100
17.30.22202,64-0,75%100
17.30.19202,67-0,73%200
17.30.05202,69-0,72%200
17.30.02202,725-0,71%100
17.29.59202,76-0,69%500
17.29.59202,75-0,70%200
17.29.46202,70-0,72%677
17.29.43202,71-0,72%100
17.29.43202,70-0,72%200
17.29.42202,66-0,74%100
17.29.40202,68-0,73%100
17.29.36202,625-0,76%100
17.29.26202,71-0,72%700
17.29.11202,70-0,72%200
17.29.11202,72-0,71%100
17.29.03202,635-0,75%100
17.29.03202,6525-0,74%100
17.28.59202,65-0,74%100
17.28.59202,64-0,75%100
17.28.38202,72-0,71%300
17.28.07202,53-0,80%100
17.28.07202,57-0,78%100
17.28.07202,61-0,76%200
17.27.38202,68-0,73%100
17.27.37202,66-0,74%382
OraValoreVar.%Volume
17.26.49202,54-0,80%100
17.26.49202,55-0,79%100
17.26.46202,58-0,78%100
17.26.46202,62-0,76%100
17.26.10202,71-0,72%100
17.26.09202,715-0,71%100
17.26.06202,71-0,72%100
17.26.05202,73-0,71%100
17.25.53202,80-0,67%100
17.25.52202,84-0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```