Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Royal Bank Of Canada

ISIN: CA7800871021 - Mercato: NYSE

164,745
-0,98%

valuta in USD

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.51164,745-0,98%100
16.57.48164,71-1,00%100
16.57.38164,66-1,03%500
16.57.03164,64-1,04%200
16.56.51164,69-1,01%100
16.56.49164,66-1,03%100
16.56.26164,60-1,06%400
16.56.10164,635-1,04%200
16.56.05164,615-1,05%1.360
16.55.39164,58-1,08%100
16.55.06164,60-1,06%300
16.54.18164,66-1,03%200
16.54.14164,67-1,02%100
16.54.10164,70-1,00%200
16.53.53164,75-0,97%100
16.53.00164,68-1,02%300
16.52.50164,63-1,05%100
16.52.44164,655-1,03%100
16.52.23164,6651-1,02%150
16.52.09164,68-1,02%400
16.52.07164,70-1,00%100
16.51.38164,75-0,97%500
16.51.38164,74-0,98%200
16.51.23164,76-0,97%120
16.50.42164,77-0,96%100
16.50.35164,73-0,99%300
16.50.35164,74-0,98%300
16.50.35164,745-0,98%200
16.50.33164,77-0,96%300
16.50.33164,78-0,96%200
OraValoreVar.%Volume
16.50.05164,84-0,92%303
16.50.05164,835-0,92%100
16.50.00164,77-0,96%100
16.49.15164,81-0,94%100
16.49.06164,815-0,93%200
16.49.03164,79-0,95%500
16.49.03164,795-0,95%200
16.48.56164,83-0,93%400
16.48.33164,76-0,97%100
16.48.12164,71-1,00%100
16.48.12164,70-1,00%803
16.47.52164,6925-1,01%100
16.47.52164,72-0,99%100
16.47.52164,70-1,00%100
16.47.01164,67-1,02%660
16.46.56164,69-1,01%100
16.46.48164,70-1,00%100
16.46.48164,74-0,98%200
16.46.48164,74-0,98%100
16.46.38164,75-0,97%354
16.46.38164,76-0,97%164
16.46.38164,78-0,96%100
16.46.38164,77-0,96%300
16.46.38164,78-0,96%100
16.46.34164,82-0,93%100
16.46.16164,77-0,96%100
16.45.46164,80-0,94%400
16.45.46164,79-0,95%300
16.45.28164,82-0,93%900
16.45.18164,92-0,87%100
OraValoreVar.%Volume
16.44.58164,90-0,88%200
16.44.50164,89-0,89%100
16.44.25164,86-0,91%100
16.44.25164,87-0,90%200
16.44.20164,84-0,92%100
16.43.48164,82-0,93%200
16.43.48164,81-0,94%200
16.43.45164,83-0,93%100
16.43.31164,91-0,88%100
16.43.31164,89-0,89%200
16.43.27164,93-0,87%100
16.43.27164,94-0,86%200
16.43.23164,96-0,85%400
16.43.20164,95-0,85%224
16.43.17164,98-0,84%200
16.43.12164,97-0,84%400
16.43.12164,98-0,84%100
16.42.41164,99-0,83%300
16.42.40165,01-0,82%100
16.42.35164,95-0,85%212
16.42.25164,94-0,86%200
16.42.25164,93-0,87%100
16.42.25164,94-0,86%300
16.42.25164,95-0,85%300
16.42.25164,94-0,86%100
16.42.19164,97-0,84%400
16.42.19164,95-0,85%200
16.42.00164,94-0,86%100
16.42.00164,95-0,85%200
16.41.58164,935-0,86%100
OraValoreVar.%Volume
16.41.58164,91-0,88%200
16.41.41164,93-0,87%100
16.41.23164,955-0,85%200
16.41.03164,95-0,85%119
16.40.49165,02-0,81%200
16.40.47164,99-0,83%200
16.40.47164,97-0,84%100
16.40.47164,9709-0,84%164
16.40.47164,98-0,84%100
16.40.32165,10-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```