Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Royal Bank Of Canada

ISIN: CA7800871021 - Mercato: NYSE

201,83
+1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59201,83-0,07%960
21.59.59201,84-0,07%200
21.59.59201,87-0,05%100
21.59.59201,90-0,04%206
21.59.59201,94-0,02%800
21.59.58201,95-0,01%700
21.59.55201,945-0,02%100
21.59.55201,93-0,02%496
21.59.54201,91-0,03%200
21.59.54201,89-0,04%200
21.59.53201,93-0,02%500
21.59.53201,95-0,01%700
21.59.53201,98INV.200
21.59.53201,97INV.300
21.59.53201,95-0,01%100
21.59.52201,97INV.500
21.59.52201,96-0,01%100
21.59.52201,93-0,02%100
21.59.52201,915-0,03%200
21.59.51201,93-0,02%100
21.59.48201,886-0,05%116
21.59.48201,89-0,04%600
21.59.47201,88-0,05%200
21.59.46201,895-0,04%300
21.59.44201,89-0,04%100
21.59.42201,88-0,05%100
21.59.42201,90-0,04%165
21.59.39201,92-0,03%1.400
21.59.39201,935-0,02%100
21.59.39201,93-0,02%100
OraValoreVar.%Volume
21.59.13201,925-0,03%104
21.59.10201,93-0,02%400
21.59.07201,9175-0,03%100
21.58.43201,98INV.100
21.58.42202,00+0,01%200
21.58.42201,99INV.100
21.58.42202,00+0,01%601
21.58.31202,01+0,01%100
21.58.27202,005+0,01%100
21.58.24201,97INV.100
21.58.24201,975INV.200
21.58.24201,97INV.1.014
21.58.10201,95-0,01%171
21.58.10201,97INV.400
21.58.06201,96-0,01%180
21.58.06201,97INV.398
21.58.00201,975INV.100
21.57.58201,97INV.300
21.57.58201,98INV.1.100
21.57.30201,97INV.1.141
21.57.28201,96-0,01%100
21.57.27201,95-0,01%130
21.57.25201,97INV.300
21.57.20201,975INV.300
21.57.20201,97INV.100
21.57.20201,975INV.300
21.57.20201,965-0,01%200
21.57.06201,96-0,01%237
21.57.06201,98INV.100
21.57.06201,99INV.300
OraValoreVar.%Volume
21.57.06202,00+0,01%100
21.57.06201,99INV.700
21.57.06201,98INV.100
21.57.01202,055+0,04%200
21.57.01201,98INV.100
21.56.58201,97INV.100
21.56.56201,98INV.300
21.56.50201,97INV.100
21.56.34202,00+0,01%400
21.56.29201,98INV.100
21.56.27201,965-0,01%435
21.56.09201,945-0,02%100
21.56.09201,95-0,01%200
21.55.57201,99INV.200
21.55.50201,995+0,01%100
21.55.50202,01+0,01%100
21.55.50202,00+0,01%100
21.55.43201,98INV.700
21.55.32201,95-0,01%100
21.55.28201,945-0,02%500
21.55.14201,96-0,01%200
21.55.14201,95-0,01%300
21.55.14201,95-0,01%200
21.55.11201,92-0,03%100
21.55.06201,95-0,01%800
21.55.05201,94-0,02%100
21.55.05201,92-0,03%100
21.55.02201,94-0,02%100
21.55.02201,98INV.100
21.54.59201,99INV.100
OraValoreVar.%Volume
21.54.43201,988INV.146
21.54.34202,00+0,01%300
21.54.34202,01+0,01%200
21.54.33201,9959+0,01%100
21.54.10202,03+0,02%100
21.54.10202,02+0,02%100
21.53.58202,06+0,04%108
21.53.58202,065+0,04%100
21.53.58202,06+0,04%637
21.53.55202,05+0,03%147

(*) I dati sono limitati agli ultimi 100 contratti.

```