Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rumble Inc Warrant 2022-16.09.27 On Rumble A

Mercato: NASDAQ - National

2,657
+4,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.502,657+4,20%100
20.42.452,62+2,75%100
18.38.422,60+1,96%221
18.38.422,59+1,57%1.746
18.11.252,59+1,57%734
18.11.252,6101+2,36%221
18.11.252,61+2,35%221
18.11.252,665+4,51%200
18.11.252,5901+1,57%734
17.51.572,62+2,75%779
17.50.452,63+3,14%747
17.50.452,64+3,53%221
17.41.102,71+6,27%200
17.30.592,70+5,88%100
17.16.342,6695+4,69%325
17.02.502,62+2,75%563
17.02.502,6301+3,14%221
17.02.502,63+3,14%221
17.02.502,6202+2,75%563
16.58.192,665+4,51%100
16.36.472,65+3,92%346
16.10.102,6687+4,65%100
16.03.002,74+7,45%100
15.41.012,79+9,41%100
21.35.172,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```